Swedbank Ab (SWEDA.S.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWEDA.S.DX | ||||
| Company | Swedbank Ab | ||||
| Price Information | |||||
| Exchange | DXE | ||||
| Open | 386.850 | ||||
| High | 388.400 | ||||
| Low | 383.700 | ||||
| Last | 384.800 | ||||
| Change | -3.600 | ||||
| Percent Change | -0.93% | ||||
| Volume | 276,057 | ||||
| 20-Day Average Volume | 626,398 | ||||
| Previous | 388.400 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 373.655 | ||||
| 20-Day Raw Stochastic | 85.82% | ||||
| 20-Day Relative Strength | 63.72 | ||||
| Weighted Alpha | +44.66 | ||||
| Today's Opinion | 100% Buy | ||||
| Yesterday's Opinion | 100% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 07/31/26 | ||||
| Low | 379.700 on 08/03/26 | ||||
| High | 390.550 on 08/06/26 | ||||
| 1-Month | |||||
| %Chg | +4.57% since 07/07/26 | ||||
| Low | 350.000 on 07/17/26 | ||||
| High | 390.550 on 08/06/26 | ||||
| 3-Month | |||||
| %Chg | +18.51% since 05/07/26 | ||||
| Low | 318.500 on 05/13/26 | ||||
| High | 390.550 on 08/06/26 | ||||
| 6-Month | |||||
| %Chg | +8.41% since 02/06/26 | ||||
| Low | 299.200 on 03/25/26 | ||||
| High | 390.550 on 08/06/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||