[[ header ]]
[[ ::error ]]
Swedbank Ab S/Adr (SWDBY)
Swedbank Ab S/Adr
(SWDBY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
38.7700
+2.79%
on 02/05/26
|
|
40.1500
-0.75%
on 02/10/26
|
-0.4600
(-1.14%)
since 02/04/26
|
|
1-Month
|
35.6600
+11.75%
on 01/12/26
|
|
40.5800
-1.80%
on 02/04/26
|
+4.2700
(+12.00%)
since 01/09/26
|
|
3-Month
|
29.8000
+33.72%
on 11/19/25
|
|
40.5800
-1.80%
on 02/04/26
|
+8.4900
(+27.07%)
since 11/11/25
|
|
6-Month
|
27.9150
+42.75%
on 08/27/25
|
|
40.5800
-1.80%
on 02/04/26
|
+12.0200
(+43.19%)
since 08/11/25
|
|
YTD
|
35.0250
+13.78%
on 01/08/26
|
|
40.5800
-1.80%
on 02/04/26
|
+5.1800
(+14.94%)
since 12/31/25
|
|
52-Week
|
19.1600
+107.99%
on 04/09/25
|
|
40.5800
-1.80%
on 02/04/26
|
+16.7400
(+72.44%)
since 02/11/25
|
|
2-Year
|
18.5200
+115.17%
on 04/25/24
|
|
40.5800
-1.80%
on 02/04/26
|
+19.8900
(+99.65%)
since 02/09/24
|
|
3-Year
|
15.1650
+162.74%
on 05/29/23
|
|
40.5800
-1.81%
on 02/02/26
|
+19.9050
(+99.82%)
since 02/13/23
|
|
5-Year
|
12.1400
+228.21%
on 07/11/22
|
|
40.5800
-1.81%
on 02/02/26
|
+22.2600
(+126.59%)
since 02/15/21
|
|
10-Year
|
10.0000
+298.45%
on 04/01/20
|
|
40.5800
-1.81%
on 02/01/26
|
+19.7150
(+97.94%)
since 02/01/16
|