Swedbank Ab ADR (SWDBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWDBY | NWG | KB | ||
| Company | Swedbank Ab ADR | Natwest Group Plc ADR | KB Financial Group Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 34.4950 | 15.33 | 104.51 | ||
| High | 34.5800 | 15.42 | 106.50 | ||
| Low | 34.3490 | 15.12 | 104.11 | ||
| Latest | 34.4300 | 15.12 | 105.79 | ||
| Change | +0.0290 | -0.16 | +2.11 | ||
| % Change | +0.08% | -1.05% | +2.04% | ||
| Volume | 31,800 | 3,367,100 | 173,800 | ||
| 20-Day Average Volume | 27,220 | 3,866,120 | 179,350 | ||
| Previous Close | 34.4010 | 15.28 | 103.68 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.0613 | 15.66 | 108.11 | ||
| 20-Day Raw Stochastic | 8.97% | 16.06% | 32.32% | ||
| 20-Day Relative Strength | 44.82 | 44.71 | 49.19 | ||
| Weighted Alpha | +26.29 | +5.30 | +51.91 | ||
| Today's Opinion | 16% Sell | 64% Sell | 80% Buy | ||
| Previous Opinion | 16% Sell | 64% Sell | 64% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 05/07/26 | -1.63% since 05/07/26 | -3.64% since 05/07/26 | ||
| Low | 34.2350 on 05/13/26 | 15.07 on 05/12/26 | 101.77 on 05/13/26 | ||
| High | 35.2700 on 05/08/26 | 15.95 on 05/08/26 | 111.88 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -6.85% since 04/14/26 | -11.27% since 04/14/26 | -3.46% since 04/14/26 | ||
| Low | 34.2350 on 05/13/26 | 14.73 on 05/05/26 | 101.77 on 05/13/26 | ||
| High | 37.0900 on 04/15/26 | 17.19 on 04/17/26 | 114.21 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -10.15% since 02/13/26 | -5.91% since 02/13/26 | -7.16% since 02/13/26 | ||
| Low | 32.1400 on 03/26/26 | 13.76 on 03/20/26 | 94.71 on 03/31/26 | ||
| High | 39.3800 on 02/18/26 | 17.23 on 02/18/26 | 119.71 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +10.96% since 11/14/25 | -4.67% since 11/14/25 | +18.83% since 11/14/25 | ||
| Low | 29.8000 on 11/19/25 | 13.76 on 03/20/26 | 81.36 on 11/20/25 | ||
| High | 40.5800 on 02/04/26 | 19.35 on 02/04/26 | 119.71 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,674,496 | 60,979,872 | 38,657,088 | ||
| Shares Outstanding, K | 1,124,226 | 3,990,829 | 372,850 | ||
| Annual Sales | 8,732,580,000 | 38,914,840,000 | 24,267,000,000 | ||
| Annual Net Income | 3,347,970,000 | 7,689,340,000 | 4,038,050,000 | ||
| Last Quarter Sales | 2,802,570,000 | 9,951,290,000 | 6,299,480,000 | ||
| Last Quarter Net Income | 803,590,000 | 2,027,990,000 | 1,308,060,000 | ||
| 60-Month Beta | 0.69 | 0.94 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 04/29/26 | 0.48 on 05/01/26 | 3.49 on 04/23/26 | ||
| Earnings Date | 07/16/26 | 07/24/26 | 08/13/26 | ||
| Most Recent Dividend | 2.168 on 03/26/26 | 0.606 on 03/20/26 | 0.895 on 02/26/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/20/26 | 02/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 8.16 | 9.41 | ||