Swedbank Ab ADR (SWDBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWDBY | BBD | KB | ||
| Company | Swedbank Ab ADR | Banco Bradesco S.A. ADR | KB Financial Group Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 36.7700 | 4.13 | 108.35 | ||
| High | 36.9700 | 4.19 | 109.69 | ||
| Low | 36.5800 | 4.10 | 107.76 | ||
| Latest | 36.9600 | 4.11 | 109.58 | ||
| Change | +0.2000 | +0.02 | +0.38 | ||
| % Change | +0.54% | +0.49% | +0.35% | ||
| Volume | 24,000 | 65,527,600 | 291,500 | ||
| 20-Day Average Volume | 42,515 | 36,808,949 | 257,130 | ||
| Previous Close | 36.7600 | 4.09 | 109.20 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.0575 | 3.70 | 102.66 | ||
| 20-Day Raw Stochastic | 99.79% | 90.12% | 99.20% | ||
| 20-Day Relative Strength | 54.18 | 61.05 | 60.42 | ||
| Weighted Alpha | +55.16 | +76.18 | +85.22 | ||
| Today's Opinion | 56% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.80% since 04/07/26 | +10.78% since 04/07/26 | +9.80% since 04/07/26 | ||
| Low | 34.7025 on 04/09/26 | 3.85 on 04/08/26 | 103.72 on 04/09/26 | ||
| High | 36.9700 on 04/14/26 | 4.19 on 04/14/26 | 109.70 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +5.51% since 03/13/26 | +16.43% since 03/13/26 | +10.16% since 03/13/26 | ||
| Low | 32.1400 on 03/26/26 | 3.38 on 03/20/26 | 94.71 on 03/31/26 | ||
| High | 36.9700 on 04/14/26 | 4.19 on 04/14/26 | 109.70 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +0.93% since 01/14/26 | +19.13% since 01/14/26 | +23.46% since 01/14/26 | ||
| Low | 32.1400 on 03/26/26 | 3.38 on 03/20/26 | 87.96 on 01/16/26 | ||
| High | 40.5800 on 02/04/26 | 4.28 on 01/29/26 | 119.71 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +21.58% since 10/14/25 | +30.48% since 10/14/25 | +39.08% since 10/14/25 | ||
| Low | 29.8000 on 11/19/25 | 3.14 on 10/15/25 | 79.68 on 10/24/25 | ||
| High | 40.5800 on 02/04/26 | 4.28 on 01/29/26 | 119.71 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,366,688 | 43,341,660 | 40,715,220 | ||
| Shares Outstanding, K | 1,125,318 | 10,596,982 | 372,850 | ||
| Annual Sales | 8,732,580,000 | 55,435,380,000 | 25,584,880,000 | ||
| Annual Net Income | 3,347,970,000 | 4,239,780,000 | 4,083,210,000 | ||
| Last Quarter Sales | 2,766,970,000 | 15,663,670,000 | 5,773,550,000 | ||
| Last Quarter Net Income | 868,270,000 | 1,202,340,000 | 490,890,000 | ||
| 60-Month Beta | 0.71 | 0.55 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 01/29/26 | 0.11 on 02/06/26 | 1.28 on 03/06/26 | ||
| Latest Earnings Date | 05/05/26 | 05/06/26 | 04/23/26 | ||
| Most Recent Dividend | 2.168 on 03/26/26 | 0.036 on 04/08/26 | 0.510 on 11/13/25 | ||
| Next Ex-Dividends Date | 03/26/26 | 05/06/26 | 11/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.06 | 10.33 | 10.24 | ||