Swedbank Ab ADR (SWDBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWDBY | NU | KB | ||
| Company | Swedbank Ab ADR | Nu Holdings Ltd Cl A | KB Financial Group Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 35.8040 | 11.88 | 105.88 | ||
| High | 35.8900 | 12.22 | 108.52 | ||
| Low | 35.6850 | 11.82 | 105.88 | ||
| Latest | 35.8700 | 12.12 | 107.48 | ||
| Change | +0.4400 | +0.48 | +3.36 | ||
| % Change | +1.24% | +4.12% | +3.23% | ||
| Volume | 21,200 | 69,177,200 | 234,700 | ||
| 20-Day Average Volume | 29,820 | 70,590,047 | 203,795 | ||
| Previous Close | 35.4300 | 11.64 | 104.12 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.6729 | 12.85 | 104.88 | ||
| 20-Day Raw Stochastic | 54.84% | 27.06% | 63.06% | ||
| 20-Day Relative Strength | 50.84 | 37.86 | 54.06 | ||
| Weighted Alpha | +32.02 | -14.12 | +38.19 | ||
| Today's Opinion | 56% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | Hold | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 05/28/26 | -7.13% since 05/28/26 | +6.36% since 05/28/26 | ||
| Low | 35.0690 on 06/03/26 | 11.20 on 06/03/26 | 100.10 on 05/29/26 | ||
| High | 37.0900 on 05/29/26 | 13.25 on 05/29/26 | 108.52 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +4.00% since 05/04/26 | -14.41% since 05/04/26 | +1.47% since 05/04/26 | ||
| Low | 34.1100 on 05/15/26 | 11.20 on 06/03/26 | 99.97 on 05/28/26 | ||
| High | 37.3196 on 05/26/26 | 14.60 on 05/07/26 | 111.88 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -3.63% since 03/04/26 | -19.20% since 03/04/26 | +1.48% since 03/04/26 | ||
| Low | 32.1400 on 03/26/26 | 11.20 on 06/03/26 | 94.71 on 03/31/26 | ||
| High | 37.3600 on 03/10/26 | 15.81 on 04/17/26 | 114.21 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +11.66% since 12/04/25 | -31.33% since 12/04/25 | +23.03% since 12/04/25 | ||
| Low | 32.1400 on 03/26/26 | 11.20 on 06/03/26 | 83.40 on 12/11/25 | ||
| High | 40.5800 on 02/04/26 | 18.98 on 01/29/26 | 119.71 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,831,324 | 56,520,044 | 38,821,144 | ||
| Shares Outstanding, K | 1,124,226 | 4,855,674 | 372,850 | ||
| Annual Sales | 8,732,580,000 | 15,774,900,000 | 24,267,000,000 | ||
| Annual Net Income | 3,347,970,000 | 2,868,900,000 | 4,038,050,000 | ||
| Last Quarter Sales | 2,802,570,000 | 4,967,970,000 | 6,167,460,000 | ||
| Last Quarter Net Income | 803,590,000 | 872,060,000 | 1,324,680,000 | ||
| 60-Month Beta | 0.69 | 0.95 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 04/29/26 | 0.19 on 05/14/26 | 3.49 on 04/23/26 | ||
| Earnings Date | 07/16/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | 2.168 on 03/26/26 | N/A | 0.617 on 05/07/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 02/26/15 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.04 | 17.29 | 9.38 | ||