Swedbank Ab S/Adr
(SWDBY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWDBY | NWG | BBD | ||
| Company | Swedbank Ab S/Adr | Natwest Group Plc ADR | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 39.5200 | 16.66 | 4.14 | ||
| High | 39.8500 | 16.83 | 4.18 | ||
| Low | 39.4600 | 16.52 | 4.07 | ||
| Latest | 39.8500 | 16.75 | 4.16 | ||
| Change | +0.0050 | +0.09 | +0.16 | ||
| % Change | +0.01% | +0.54% | +4.00% | ||
| Volume | 13,800 | 3,575,800 | 46,039,800 | ||
| 20-Day Average Volume | 19,320 | 3,464,015 | 47,568,918 | ||
| Previous Close | 39.8450 | 16.66 | 4.00 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.9483 | 17.81 | 3.92 | ||
| 20-Day Raw Stochastic | 83.72% | 8.43% | 86.19% | ||
| 20-Day Relative Strength | 64.62 | 43.81 | 65.45 | ||
| Weighted Alpha | +77.92 | +47.73 | +93.84 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 02/04/26 | -11.61% since 02/04/26 | +5.32% since 02/04/26 | ||
| Low | 38.7700 on 02/05/26 | 16.51 on 02/10/26 | 3.85 on 02/06/26 | ||
| High | 40.1500 on 02/10/26 | 18.16 on 02/05/26 | 4.18 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +12.00% since 01/09/26 | -2.95% since 01/09/26 | +20.93% since 01/09/26 | ||
| Low | 35.6600 on 01/12/26 | 16.51 on 02/10/26 | 3.36 on 01/13/26 | ||
| High | 40.5800 on 02/04/26 | 19.35 on 02/04/26 | 4.28 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +27.07% since 11/11/25 | +2.95% since 11/11/25 | +11.83% since 11/11/25 | ||
| Low | 29.8000 on 11/19/25 | 14.85 on 11/20/25 | 3.22 on 12/09/25 | ||
| High | 40.5800 on 02/04/26 | 19.35 on 02/04/26 | 4.28 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +43.19% since 08/11/25 | +16.32% since 08/11/25 | +43.45% since 08/11/25 | ||
| Low | 27.9150 on 08/27/25 | 13.56 on 09/25/25 | 2.84 on 08/19/25 | ||
| High | 40.5800 on 02/04/26 | 19.35 on 02/04/26 | 4.28 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,838,296 | 66,695,680 | 42,568,680 | ||
| Shares Outstanding, K | 1,125,318 | 4,003,342 | 10,642,170 | ||
| Annual Sales | 11,079,190,000 | 36,567,110,000 | 41,790,250,000 | ||
| Annual Net Income | 3,348,460,000 | 6,136,480,000 | 4,238,670,000 | ||
| Last Quarter Sales | 2,766,970,000 | 10,171,250,000 | 12,032,870,000 | ||
| Last Quarter Net Income | 868,270,000 | 2,264,470,000 | 1,199,100,000 | ||
| 60-Month Beta | 0.67 | 0.96 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 10/23/25 | 0.53 on 10/24/25 | 0.09 on 10/29/25 | ||
| Latest Earnings Date | 05/05/26 | 02/13/26 | 05/06/26 | ||
| Most Recent Dividend | 2.029 on 03/28/25 | 0.249 on 08/08/25 | 0.002 on 02/04/26 | ||
| Next Ex-Dividends Date | 03/28/25 | 08/08/25 | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.53 | 10.01 | 10.36 | ||