Swedbank Ab ADR (SWDBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWDBY | DB | KB | ||
| Company | Swedbank Ab ADR | Deutsche Bank Ag | KB Financial Group Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 37.6700 | 35.19 | 118.68 | ||
| High | 38.1040 | 35.59 | 120.51 | ||
| Low | 37.6100 | 35.01 | 118.12 | ||
| Latest | 38.0300 | 35.37 | 120.09 | ||
| Change | +0.7200 | +0.68 | +4.86 | ||
| % Change | +1.93% | +1.96% | +4.22% | ||
| Volume | 17,700 | 1,441,900 | 414,500 | ||
| 20-Day Average Volume | 23,125 | 2,091,760 | 367,790 | ||
| Previous Close | 37.3100 | 34.69 | 115.23 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.5195 | 35.16 | 112.21 | ||
| 20-Day Raw Stochastic | 70.91% | 47.85% | 80.68% | ||
| 20-Day Relative Strength | 55.39 | 54.03 | 59.13 | ||
| Weighted Alpha | +35.76 | +5.60 | +45.87 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 07/14/26 | -0.76% since 07/14/26 | -0.52% since 07/14/26 | ||
| Low | 36.8800 on 07/17/26 | 34.58 on 07/17/26 | 114.85 on 07/20/26 | ||
| High | 38.8300 on 07/16/26 | 36.64 on 07/15/26 | 123.02 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +2.01% since 06/18/26 | +0.28% since 06/18/26 | +12.48% since 06/18/26 | ||
| Low | 36.0800 on 06/24/26 | 33.42 on 06/30/26 | 97.01 on 06/26/26 | ||
| High | 38.8300 on 07/16/26 | 37.49 on 07/07/26 | 125.62 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +7.10% since 04/21/26 | +8.60% since 04/21/26 | +11.92% since 04/21/26 | ||
| Low | 34.1100 on 05/15/26 | 30.13 on 05/04/26 | 97.01 on 06/26/26 | ||
| High | 38.8300 on 07/16/26 | 37.49 on 07/07/26 | 125.62 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | -0.39% since 01/21/26 | -6.65% since 01/21/26 | +26.30% since 01/21/26 | ||
| Low | 32.1400 on 03/26/26 | 28.12 on 03/30/26 | 90.99 on 02/05/26 | ||
| High | 40.5800 on 02/04/26 | 40.43 on 01/27/26 | 125.62 on 07/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,944,872 | 67,298,592 | 40,870,696 | ||
| Shares Outstanding, K | 1,124,226 | 1,940,000 | 354,688 | ||
| Annual Sales | 8,732,580,000 | 68,111,410,000 | 24,267,000,000 | ||
| Annual Net Income | 3,347,970,000 | 7,474,030,000 | 4,038,050,000 | ||
| Last Quarter Sales | 2,941,410,000 | 17,114,760,000 | 6,167,460,000 | ||
| Last Quarter Net Income | 768,240,000 | 1,759,110,000 | 1,324,680,000 | ||
| 60-Month Beta | 0.69 | 0.94 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 04/29/26 | 1.24 on 04/29/26 | 3.49 on 04/23/26 | ||
| Earnings Date | 10/22/26 | 07/23/26 | 08/13/26 | ||
| Most Recent Dividend | 2.168 on 03/26/26 | 0.326 on 05/18/23 | 0.617 on 05/07/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 05/19/17 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.66 | 9.70 | 10.72 | ||