Swedbank Ab ADR (SWDBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWDBY | NU | KB | ||
| Company | Swedbank Ab ADR | NU Holdings Ltd Cl A | KB Financial Group Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 39.9000 | 13.76 | 118.23 | ||
| High | 39.9200 | 13.80 | 118.28 | ||
| Low | 39.6900 | 13.41 | 117.18 | ||
| Last | 39.7200 | 13.56 | 117.85 | ||
| Change | +0.0300 | -0.09 | +0.23 | ||
| Percent Change | +0.08% | -0.66% | +0.20% | ||
| Volume | 24,100 | 45,797,300 | 219,800 | ||
| 20-Day Average Volume | 25,785 | 82,702,617 | 256,820 | ||
| Previous | 39.6900 | 13.65 | 117.62 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.1981 | 14.14 | 118.99 | ||
| 20-Day Raw Stochastic | 66.36% | 15.18% | 44.84% | ||
| 20-Day Relative Strength | 57.82 | 47.18 | 52.33 | ||
| Weighted Alpha | +36.44 | -3.74 | +44.50 | ||
| Today's Opinion | 100% Buy | 48% Sell | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 48% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 08/05/26 | -6.35% since 08/05/26 | -2.35% since 08/05/26 | ||
| Low | 39.6200 on 08/11/26 | 13.37 on 08/11/26 | 117.18 on 08/12/26 | ||
| High | 41.1600 on 08/06/26 | 14.39 on 08/06/26 | 125.66 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +5.11% since 07/10/26 | -1.45% since 07/10/26 | -4.33% since 07/10/26 | ||
| Low | 36.8800 on 07/17/26 | 13.33 on 07/17/26 | 111.50 on 07/29/26 | ||
| High | 41.1600 on 08/06/26 | 14.85 on 07/28/26 | 125.66 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +14.53% since 05/12/26 | +2.19% since 05/12/26 | +12.42% since 05/12/26 | ||
| Low | 34.1100 on 05/15/26 | 11.20 on 06/03/26 | 97.01 on 06/26/26 | ||
| High | 41.1600 on 08/06/26 | 14.85 on 07/28/26 | 125.66 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +2.03% since 02/12/26 | -20.42% since 02/12/26 | +4.60% since 02/12/26 | ||
| Low | 32.1400 on 03/26/26 | 11.20 on 06/03/26 | 94.71 on 03/31/26 | ||
| High | 41.1600 on 08/06/26 | 17.59 on 02/20/26 | 125.66 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,620,524 | 66,279,944 | 41,718,404 | ||
| Shares Outstanding, K | 1,124,226 | 4,855,674 | 354,688 | ||
| Annual Sales, $M | 11,077,460,000 | 15,774,900,000 | 24,267,000,000 | ||
| Annual Net Income, $M | 3,348,280,000 | 2,868,900,000 | 4,038,050,000 | ||
| Last Qtr Sales, $M | 2,942,130,000 | 4,967,970,000 | 6,167,460,000 | ||
| Last Qtr Income, $M | 768,430,000 | 872,060,000 | 1,324,680,000 | ||
| 60-Month Beta | 0.68 | 0.94 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 07/17/26 | 0.19 on 05/14/26 | 3.49 on 04/23/26 | ||
| Latest Earnings Date | 10/22/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | 2.168 on 03/26/26 | N/A | 0.617 on 05/07/26 | ||
| Next Ex-Dividend Date | 03/26/26 | 02/26/15 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.55 | 20.09 | 10.84 | ||