Swedbank Ab ADR (SWDBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWDBY | NU | BAP | ||
| Company | Swedbank Ab ADR | Nu Holdings Ltd Cl A | Credicorp Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 37.0150 | 12.45 | 380.82 | ||
| High | 37.1392 | 13.34 | 391.21 | ||
| Low | 36.7700 | 12.45 | 380.01 | ||
| Latest | 36.7700 | 13.17 | 384.10 | ||
| Change | +0.1350 | +0.71 | +3.69 | ||
| % Change | +0.37% | +5.70% | +0.97% | ||
| Volume | 25,600 | 54,753,600 | 274,500 | ||
| 20-Day Average Volume | 35,850 | 64,424,867 | 663,050 | ||
| Previous Close | 36.6350 | 12.46 | 380.41 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.3946 | 12.37 | 357.46 | ||
| 20-Day Raw Stochastic | 55.21% | 85.10% | 85.51% | ||
| 20-Day Relative Strength | 53.96 | 52.50 | 61.42 | ||
| Weighted Alpha | +33.50 | -8.66 | +71.67 | ||
| Today's Opinion | 72% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 06/18/26 | +3.62% since 06/18/26 | +0.35% since 06/18/26 | ||
| Low | 36.0800 on 06/24/26 | 12.23 on 06/25/26 | 368.53 on 06/23/26 | ||
| High | 37.7000 on 06/22/26 | 13.34 on 06/26/26 | 391.21 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -0.50% since 05/26/26 | +1.46% since 05/26/26 | +9.20% since 05/26/26 | ||
| Low | 35.0690 on 06/03/26 | 11.20 on 06/03/26 | 299.00 on 06/08/26 | ||
| High | 38.1500 on 06/17/26 | 13.52 on 06/17/26 | 398.52 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +14.33% since 03/26/26 | -6.06% since 03/26/26 | +16.91% since 03/26/26 | ||
| Low | 32.2500 on 03/27/26 | 11.20 on 06/03/26 | 299.00 on 06/08/26 | ||
| High | 38.1500 on 06/17/26 | 15.81 on 04/17/26 | 398.52 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +5.30% since 12/26/25 | -21.42% since 12/26/25 | +31.77% since 12/26/25 | ||
| Low | 32.1400 on 03/26/26 | 11.20 on 06/03/26 | 284.71 on 12/31/25 | ||
| High | 40.5800 on 02/04/26 | 18.98 on 01/29/26 | 398.52 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,186,016 | 60,501,696 | 35,903,856 | ||
| Shares Outstanding, K | 1,124,226 | 4,855,674 | 94,382 | ||
| Annual Sales | 8,732,580,000 | 15,774,900,000 | 7,622,800,000 | ||
| Annual Net Income | 3,347,970,000 | 2,868,900,000 | 1,943,260,000 | ||
| Last Quarter Sales | 2,802,570,000 | 4,967,970,000 | 2,124,690,000 | ||
| Last Quarter Net Income | 803,590,000 | 872,060,000 | 609,460,000 | ||
| 60-Month Beta | 0.69 | 0.95 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 04/29/26 | 0.19 on 05/14/26 | 7.65 on 05/14/26 | ||
| Earnings Date | 07/16/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | 2.168 on 03/26/26 | N/A | 14.478 on 05/18/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 02/26/15 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.11 | 18.06 | 14.51 | ||