Swedbank Ab ADR (SWDBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWDBY | HSBC | RY | MUFG | SAN |
| Company | Swedbank Ab ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 38.3100 | 102.76 | 209.09 | 22.31 | 13.82 |
| High | 38.6700 | 103.90 | 212.68 | 22.55 | 13.99 |
| Low | 38.1800 | 102.20 | 207.61 | 22.24 | 13.78 |
| Latest | 38.5900 | 103.70 | 212.38 | 22.43 | 13.98 |
| Change | -0.0100 | -0.27 | +2.87 | -0.67 | -0.01 |
| % Change | -0.03% | -0.26% | +1.37% | -2.90% | -0.07% |
| Volume | 16,100 | 1,014,600 | 1,083,400 | 3,251,500 | 7,386,200 |
| 20-Day Average Volume | 20,790 | 1,266,180 | 1,539,540 | 3,354,865 | 9,190,845 |
| Previous Close | 38.6000 | 103.97 | 209.51 | 23.10 | 13.99 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.9157 | 99.60 | 210.44 | 21.74 | 13.75 |
| 20-Day Raw Stochastic | 88.12% | 93.52% | 58.86% | 76.40% | 66.94% |
| 20-Day Relative Strength | 57.55 | 63.49 | 61.96 | 60.93 | 57.45 |
| Weighted Alpha | +39.16 | +68.56 | +64.88 | +63.93 | +61.40 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 07/21/26 | +2.55% since 07/21/26 | +0.71% since 07/21/26 | +1.40% since 07/21/26 | +2.42% since 07/21/26 |
| Low | 37.5500 on 07/23/26 | 101.56 on 07/23/26 | 207.14 on 07/23/26 | 22.24 on 07/28/26 | 13.15 on 07/23/26 |
| High | 38.6700 on 07/28/26 | 104.33 on 07/27/26 | 212.68 on 07/28/26 | 23.25 on 07/27/26 | 14.09 on 07/27/26 |
| 1-Month | |||||
| %Chg | +4.95% since 06/26/26 | +10.61% since 06/26/26 | +4.70% since 06/26/26 | +11.26% since 06/26/26 | +4.41% since 06/26/26 |
| Low | 36.8100 on 07/01/26 | 94.02 on 06/29/26 | 202.74 on 06/29/26 | 19.77 on 06/30/26 | 13.15 on 07/23/26 |
| High | 38.8300 on 07/16/26 | 104.33 on 07/27/26 | 218.57 on 07/16/26 | 23.25 on 07/27/26 | 14.39 on 07/07/26 |
| 3-Month | |||||
| %Chg | +11.11% since 04/28/26 | +15.26% since 04/28/26 | +19.48% since 04/28/26 | +27.88% since 04/28/26 | +15.82% since 04/28/26 |
| Low | 34.1100 on 05/15/26 | 85.21 on 05/05/26 | 175.11 on 04/29/26 | 17.38 on 04/29/26 | 11.51 on 05/04/26 |
| High | 38.8300 on 07/16/26 | 104.33 on 07/27/26 | 218.57 on 07/16/26 | 23.25 on 07/27/26 | 14.39 on 07/07/26 |
| 6-Month | |||||
| %Chg | -1.58% since 01/28/26 | +19.20% since 01/28/26 | +27.49% since 01/28/26 | +24.96% since 01/28/26 | +10.25% since 01/28/26 |
| Low | 32.1400 on 03/26/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 40.5800 on 02/04/26 | 104.33 on 07/27/26 | 218.57 on 07/16/26 | 23.25 on 07/27/26 | 14.39 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,395,120 | 357,315,040 | 290,506,336 | 274,144,096 | 205,503,584 |
| Shares Outstanding, K | 1,124,226 | 3,436,713 | 1,386,599 | 11,867,710 | 14,689,320 |
| Annual Sales | 8,732,580,000 | 134,263,000,000 | 98,111,270,000 | 75,005,120,000 | 133,541,410,000 |
| Annual Net Income | 3,347,970,000 | 22,285,000,000 | 14,536,430,000 | 11,413,770,000 | 15,953,870,000 |
| Last Quarter Sales | 2,941,410,000 | 10,453,000,000 | 24,763,400,000 | 25,349,640,000 | 720,870,000 |
| Last Quarter Net Income | 768,240,000 | 7,345,000,000 | 4,014,600,000 | 3,911,860,000 | 4,090,380,000 |
| 60-Month Beta | 0.69 | 0.57 | 0.80 | 0.39 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 07/17/26 | 2.20 on 05/05/26 | 2.84 on 05/28/26 | 0.38 on 05/15/26 | 0.27 on 07/22/26 |
| Earnings Date | 10/22/26 | 07/29/26 | 08/26/26 | 08/03/26 | 11/04/26 |
| Most Recent Dividend | 2.168 on 03/26/26 | 0.495 on 05/15/26 | 1.239 on 07/27/26 | 0.189 on 09/30/25 | 0.106 on 05/04/26 |
| Next Ex-Dividends Date | 03/26/26 | 05/15/26 | 07/27/26 | 03/31/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.95 | 13.26 | 18.45 | 15.68 | 12.90 |