Swedbank Ab ADR (SWDBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWDBY | BFLX | |||
| Company | Swedbank Ab ADR | Ishares Flexible Equity Active ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 37.6700 | 25.47 | |||
| High | 38.1040 | 25.60 | |||
| Low | 37.6100 | 25.37 | |||
| Latest | 38.0300 | 25.58 | |||
| Change | +0.7200 | +0.41 | |||
| % Change | +1.93% | +1.63% | |||
| Volume | 17,700 | 207,300 | |||
| 20-Day Average Volume | 23,125 | 1,866,335 | |||
| Previous Close | 37.3100 | 25.17 | |||
| Industry | Banks - Foreign | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 37.5195 | 25.40 | |||
| 20-Day Raw Stochastic | 70.91% | 34.94% | |||
| 20-Day Relative Strength | 55.39 | 53.06 | |||
| Weighted Alpha | +35.76 | N/A | |||
| Today's Opinion | 100% Buy | N/A | |||
| Previous Opinion | 88% Buy | N/A | |||
| Last Month's Opinion | 72% Buy | N/A | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 07/14/26 | +0.46% since 07/14/26 | |||
| Low | 36.8800 on 07/17/26 | 25.00 on 07/17/26 | |||
| High | 38.8300 on 07/16/26 | 25.60 on 07/21/26 | |||
| 1-Month | |||||
| %Chg | +2.01% since 06/18/26 | -1.06% since 06/18/26 | |||
| Low | 36.0800 on 06/24/26 | 25.00 on 07/17/26 | |||
| High | 38.8300 on 07/16/26 | 26.66 on 07/02/26 | |||
| 3-Month | |||||
| %Chg | +7.10% since 04/21/26 | N/A since 05/20/26 | |||
| Low | 34.1100 on 05/15/26 | 24.77 on 06/10/26 | |||
| High | 38.8300 on 07/16/26 | 26.67 on 06/17/26 | |||
| 6-Month | |||||
| %Chg | -0.39% since 01/21/26 | N/A since 05/20/26 | |||
| Low | 32.1400 on 03/26/26 | 24.77 on 06/10/26 | |||
| High | 40.5800 on 02/04/26 | 26.67 on 06/17/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 41,944,872 | 810,374 | |||
| Shares Outstanding, K | 1,124,226 | 31,680 | |||
| Annual Sales | 8,732,580,000 | 0 | |||
| Annual Net Income | 3,347,970,000 | 0 | |||
| Last Quarter Sales | 2,941,410,000 | N/A | |||
| Last Quarter Net Income | 768,240,000 | N/A | |||
| 60-Month Beta | 0.69 | 1.06 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 04/29/26 | N/A | |||
| Earnings Date | 10/22/26 | N/A | |||
| Most Recent Dividend | 2.168 on 03/26/26 | N/A | |||
| Next Ex-Dividends Date | 03/26/26 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 12.66 | 0.00 | |||