Swedbank Ab ADR (SWDBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWDBY | BFLX | |||
| Company | Swedbank Ab ADR | Ishares Flexible Equity Active ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 35.8040 | 25.76 | |||
| High | 35.8900 | 25.76 | |||
| Low | 35.6850 | 25.76 | |||
| Latest | 35.8700 | 25.76 | |||
| Change | +0.4400 | +0.10 | |||
| % Change | +1.24% | +0.41% | |||
| Volume | 21,200 | 100 | |||
| 20-Day Average Volume | 29,820 | N/A | |||
| Previous Close | 35.4300 | 25.66 | |||
| Industry | Banks - Foreign | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 35.6729 | N/A | |||
| 20-Day Raw Stochastic | 54.84% | N/A | |||
| 20-Day Relative Strength | 50.84 | N/A | |||
| Weighted Alpha | +32.02 | N/A | |||
| Today's Opinion | 56% Buy | N/A | |||
| Previous Opinion | 40% Buy | N/A | |||
| Last Month's Opinion | Hold | N/A | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 05/28/26 | +0.70% since 05/28/26 | |||
| Low | 35.0690 on 06/03/26 | 25.56 on 06/02/26 | |||
| High | 37.0900 on 05/29/26 | 25.85 on 06/02/26 | |||
| 1-Month | |||||
| %Chg | +4.00% since 05/04/26 | N/A since 05/20/26 | |||
| Low | 34.1100 on 05/15/26 | 25.27 on 05/20/26 | |||
| High | 37.3196 on 05/26/26 | 25.85 on 06/02/26 | |||
| 3-Month | |||||
| %Chg | -3.63% since 03/04/26 | N/A since 05/20/26 | |||
| Low | 32.1400 on 03/26/26 | 25.27 on 05/20/26 | |||
| High | 37.3600 on 03/10/26 | 25.85 on 06/02/26 | |||
| 6-Month | |||||
| %Chg | +11.66% since 12/04/25 | N/A since 05/20/26 | |||
| Low | 32.1400 on 03/26/26 | 25.27 on 05/20/26 | |||
| High | 40.5800 on 02/04/26 | 25.85 on 06/02/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 39,831,324 | 10,777 | |||
| Shares Outstanding, K | 1,124,226 | 420 | |||
| Annual Sales | 8,732,580,000 | 0 | |||
| Annual Net Income | 3,347,970,000 | 0 | |||
| Last Quarter Sales | 2,802,570,000 | N/A | |||
| Last Quarter Net Income | 803,590,000 | N/A | |||
| 60-Month Beta | 0.69 | 0.00 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 04/29/26 | N/A | |||
| Earnings Date | 07/16/26 | N/A | |||
| Most Recent Dividend | 2.168 on 03/26/26 | N/A | |||
| Next Ex-Dividends Date | 03/26/26 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 12.04 | 0.00 | |||