Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Starwood Property Trust (STWD)

Starwood Property Trust (STWD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24.81 +0.04%
on 12/01/21
26.34 -5.77%
on 11/24/21
-1.39 (-5.30%)
since 11/23/21
1-Month
24.81 +0.04%
on 12/01/21
26.35 -5.82%
on 11/10/21
-1.06 (-4.10%)
since 11/01/21
3-Month
24.35 +1.93%
on 10/06/21
26.35 -5.82%
on 11/10/21
-1.06 (-4.10%)
since 09/01/21
6-Month
24.35 +1.93%
on 10/06/21
27.00 -8.09%
on 06/25/21
-0.80 (-3.12%)
since 06/01/21
YTD
18.25 +36.00%
on 01/05/21
27.00 -8.09%
on 06/25/21
+5.52 (+28.60%)
since 12/31/20
52-Week
18.25 +36.00%
on 01/05/21
27.00 -8.09%
on 06/25/21
+6.50 (+35.48%)
since 12/01/20
2-Year
7.59 +227.01%
on 03/18/20
27.00 -8.09%
on 06/25/21
+0.32 (+1.31%)
since 11/29/19
3-Year
7.59 +228.85%
on 03/16/20
27.00 -7.57%
on 06/21/21
+2.61 (+11.68%)
since 12/03/18
5-Year
7.59 +228.85%
on 03/16/20
27.00 -7.57%
on 06/21/21
+2.40 (+10.64%)
since 12/05/16
10-Year
7.59 +228.85%
on 03/01/20
30.67 -18.62%
on 01/01/14
+7.12 (+39.91%)
since 11/01/11

52-Week Key Points

52-Week High 27.00
Last Price 24.82
Fibonacci 61.8% 23.66
Fibonacci 50% 22.63
Fibonacci 38.2% 21.59
52-Week Low 18.25

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.77%
1-Month 5 times -5.82%
3-Month 5 times -5.82%
6-Month 7 times -8.09%
YTD 32 times -8.09%
52-Week 36 times -8.09%
2-Year 24 times -8.09%
3-Year 25 times -7.57%
5-Year 30 times -7.57%
10-Year 11 times -18.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.04%
1-Month 3 times +0.04%
3-Month 8 times +1.93%
6-Month 9 times +1.93%
YTD 2 times +36.00%
52-Week 2 times +36.00%
2-Year 10 times +227.01%
3-Year 5 times +228.85%
5-Year 13 times +228.85%
10-Year 4 times +228.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar