[[ header ]]
[[ ::error ]]
Starwood Property Trust (STWD)
Starwood Property Trust
(STWD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
17.73
+2.20%
on 02/02/26
|
|
18.49
-2.00%
on 02/04/26
|
+0.19
(+1.06%)
since 01/30/26
|
|
1-Month
|
17.63
+2.78%
on 01/30/26
|
|
18.59
-2.53%
on 01/09/26
|
-0.25
(-1.36%)
since 01/06/26
|
|
3-Month
|
17.46
+3.78%
on 11/18/25
|
|
18.66
-2.89%
on 12/11/25
|
-0.15
(-0.82%)
since 11/06/25
|
|
6-Month
|
17.46
+3.78%
on 11/18/25
|
|
20.84
-13.05%
on 09/11/25
|
-1.28
(-6.60%)
since 08/06/25
|
|
YTD
|
17.63
+2.78%
on 01/30/26
|
|
18.59
-2.53%
on 01/09/26
|
+0.11
(+0.61%)
since 12/31/25
|
|
52-Week
|
16.59
+9.22%
on 04/09/25
|
|
21.05
-13.92%
on 07/10/25
|
-1.69
(-8.53%)
since 02/06/25
|
|
2-Year
|
16.59
+9.22%
on 04/09/25
|
|
21.17
-14.41%
on 09/19/24
|
-1.52
(-7.74%)
since 02/06/24
|
|
3-Year
|
16.06
+12.83%
on 05/01/23
|
|
22.29
-18.71%
on 12/25/23
|
-2.09
(-10.34%)
since 02/06/23
|
|
5-Year
|
16.06
+12.83%
on 05/01/23
|
|
27.00
-32.90%
on 06/21/21
|
-3.38
(-15.72%)
since 02/08/21
|
|
10-Year
|
7.59
+138.74%
on 03/01/20
|
|
27.00
-32.90%
on 06/01/21
|
+0.58
(+3.31%)
since 02/01/16
|