Starwood Property Trust (STWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STWD | AGNC | BXMT | ||
| Company | Starwood Property Trust | Agnc Investment Corp | Blackstone Mortgage Trust Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.80 | 10.45 | 18.20 | ||
| High | 16.87 | 10.55 | 18.33 | ||
| Low | 16.60 | 10.45 | 17.34 | ||
| Latest | 16.61 | 10.49 | 17.47 | ||
| Change | -0.13 | +0.05 | -0.68 | ||
| % Change | -0.78% | +0.48% | -3.75% | ||
| Volume | 4,244,800 | 11,247,604 | 3,061,982 | ||
| 20-Day Average Volume | 3,449,670 | 13,755,971 | 1,326,894 | ||
| Previous Close | 16.74 | 10.44 | 18.15 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.93 | 10.34 | 18.17 | ||
| 20-Day Raw Stochastic | 1.14% | 76.58% | 9.92% | ||
| 20-Day Relative Strength | 40.47 | 51.53 | 40.38 | ||
| Weighted Alpha | -18.84 | +9.22 | -13.54 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 06/16/26 | -0.66% since 06/16/26 | -4.74% since 06/16/26 | ||
| Low | 16.60 on 06/24/26 | 10.23 on 06/17/26 | 17.34 on 06/24/26 | ||
| High | 17.04 on 06/17/26 | 10.59 on 06/17/26 | 18.45 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -3.93% since 05/22/26 | +2.74% since 05/22/26 | -2.67% since 05/22/26 | ||
| Low | 16.60 on 06/24/26 | 10.06 on 06/08/26 | 17.34 on 06/24/26 | ||
| High | 17.48 on 05/27/26 | 10.62 on 06/16/26 | 18.60 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -4.38% since 03/24/26 | +5.53% since 03/24/26 | -5.87% since 03/24/26 | ||
| Low | 16.60 on 06/24/26 | 9.63 on 03/27/26 | 17.34 on 06/24/26 | ||
| High | 18.49 on 05/06/26 | 11.12 on 04/28/26 | 20.43 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -10.41% since 12/24/25 | -3.23% since 12/24/25 | -11.90% since 12/24/25 | ||
| Low | 16.60 on 06/24/26 | 9.63 on 03/27/26 | 17.34 on 06/24/26 | ||
| High | 18.64 on 12/26/25 | 12.19 on 01/28/26 | 20.43 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,206,338 | 11,984,378 | 3,061,615 | ||
| Shares Outstanding, K | 370,749 | 1,147,929 | 168,684 | ||
| Annual Sales | 1,844,290,000 | 3,523,000,000 | 1,541,380,000 | ||
| Annual Net Income | 411,540,000 | 1,670,000,000 | 109,570,000 | ||
| Last Quarter Sales | 512,460,000 | 1,050,000,000 | 380,150,000 | ||
| Last Quarter Net Income | 51,880,000 | -148,000,000 | -6,300,000 | ||
| 60-Month Beta | 0.98 | 1.32 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/08/26 | 0.42 on 04/20/26 | 0.49 on 04/29/26 | ||
| Earnings Date | 08/06/26 | 07/20/26 | 07/29/26 | ||
| Most Recent Dividend | 0.480 on 03/31/26 | 0.120 on 05/29/26 | 0.470 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.02 | 6.92 | 14.18 | ||