Starwood Property Trust (STWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STWD | AGNC | DX | ||
| Company | Starwood Property Trust | Agnc Investment Corp | Dynex Capital | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.25 | 10.65 | 12.81 | ||
| High | 16.29 | 10.72 | 12.86 | ||
| Low | 16.01 | 10.53 | 12.62 | ||
| Last | 16.21 | 10.67 | 12.85 | ||
| Change | -0.05 | +0.03 | +0.09 | ||
| Percent Change | -0.31% | +0.28% | +0.71% | ||
| Volume | 4,609,600 | 15,283,200 | 4,701,400 | ||
| 20-Day Average Volume | 3,802,290 | 20,506,205 | 6,203,215 | ||
| Previous | 16.26 | 10.64 | 12.76 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.49 | 10.90 | 12.96 | ||
| 20-Day Raw Stochastic | 30.50% | 21.21% | 30.19% | ||
| 20-Day Relative Strength | 43.16 | 47.86 | 47.29 | ||
| Weighted Alpha | -18.91 | +9.28 | +0.06 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 07/29/26 | -2.11% since 07/29/26 | +0.16% since 07/29/26 | ||
| Low | 15.78 on 08/03/26 | 10.53 on 08/05/26 | 12.60 on 07/31/26 | ||
| High | 16.58 on 07/30/26 | 10.99 on 07/30/26 | 12.89 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -1.64% since 07/02/26 | -3.00% since 07/02/26 | -1.23% since 07/02/26 | ||
| Low | 15.78 on 08/03/26 | 10.46 on 07/23/26 | 12.53 on 07/23/26 | ||
| High | 17.19 on 07/17/26 | 11.45 on 07/16/26 | 13.59 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -11.23% since 05/05/26 | -0.47% since 05/05/26 | -3.67% since 05/05/26 | ||
| Low | 15.78 on 08/03/26 | 10.06 on 06/08/26 | 12.53 on 07/23/26 | ||
| High | 18.49 on 05/06/26 | 11.45 on 07/16/26 | 13.59 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -10.98% since 02/05/26 | -6.40% since 02/05/26 | -8.28% since 02/05/26 | ||
| Low | 15.78 on 08/03/26 | 9.63 on 03/27/26 | 12.14 on 03/27/26 | ||
| High | 18.49 on 05/06/26 | 11.60 on 02/12/26 | 14.23 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,009,841 | 12,649,082 | 3,179,476 | ||
| Shares Outstanding, K | 370,749 | 1,185,481 | 247,430 | ||
| Annual Sales, $M | 1,844,290,000 | 3,523,000,000 | 533,520,000 | ||
| Annual Net Income, $M | 411,540,000 | 1,670,000,000 | 319,070,000 | ||
| Last Qtr Sales, $M | 512,460,000 | 1,014,000,000 | 302,750,000 | ||
| Last Qtr Income, $M | 51,880,000 | 654,000,000 | 180,790,000 | ||
| 60-Month Beta | 0.98 | 1.32 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/08/26 | 0.40 on 07/20/26 | 0.36 on 07/20/26 | ||
| Latest Earnings Date | 08/06/26 | 10/19/26 | 10/19/26 | ||
| Most Recent Dividend | 0.480 on 06/30/26 | 0.120 on 07/31/26 | 0.170 on 07/23/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 07/31/26 | 07/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.77 | 7.00 | 11.19 | ||