Starwood Property Trust (STWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STWD | AGNC | BXMT | ||
| Company | Starwood Property Trust | Agnc Investment Corp | Blackstone Mortgage Trust Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 18.58 | 10.89 | 19.83 | ||
| High | 18.64 | 10.93 | 19.90 | ||
| Low | 18.48 | 10.81 | 19.77 | ||
| Latest | 18.54 | 10.85 | 19.81 | ||
| Change | unch | +0.01 | -0.02 | ||
| % Change | unch | +0.09% | -0.10% | ||
| Volume | 1,943,493 | 10,073,428 | 643,533 | ||
| 20-Day Average Volume | 3,081,040 | 16,329,871 | 1,320,622 | ||
| Previous Close | 18.54 | 10.84 | 19.83 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.41 | 10.52 | 19.97 | ||
| 20-Day Raw Stochastic | 76.47% | 87.79% | 38.93% | ||
| 20-Day Relative Strength | 52.46 | 64.84 | 54.77 | ||
| Weighted Alpha | -5.54 | +19.71 | +10.06 | ||
| Today's Opinion | 40% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 12/18/25 | +2.65% since 12/18/25 | -1.49% since 12/18/25 | ||
| Low | 18.40 on 12/19/25 | 10.58 on 12/19/25 | 19.68 on 12/23/25 | ||
| High | 18.65 on 12/23/25 | 10.93 on 12/26/25 | 20.23 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +1.26% since 11/26/25 | +2.75% since 11/26/25 | +1.80% since 11/26/25 | ||
| Low | 18.15 on 12/08/25 | 10.27 on 12/15/25 | 19.26 on 12/01/25 | ||
| High | 18.66 on 12/11/25 | 10.93 on 12/26/25 | 20.67 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -7.53% since 09/26/25 | +10.26% since 09/26/25 | +5.77% since 09/26/25 | ||
| Low | 17.46 on 11/18/25 | 9.68 on 09/30/25 | 17.67 on 10/20/25 | ||
| High | 20.07 on 09/29/25 | 10.93 on 12/26/25 | 20.67 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -9.16% since 06/26/25 | +16.42% since 06/26/25 | +0.10% since 06/26/25 | ||
| Low | 17.46 on 11/18/25 | 9.08 on 06/30/25 | 17.67 on 10/20/25 | ||
| High | 21.05 on 07/10/25 | 10.93 on 12/26/25 | 20.67 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,865,937 | 11,628,329 | 3,325,967 | ||
| Shares Outstanding, K | 370,331 | 1,072,724 | 167,724 | ||
| Annual Sales | 1,946,840,000 | 2,949,000,000 | 1,782,080,000 | ||
| Annual Net Income | 359,930,000 | 863,000,000 | -204,090,000 | ||
| Last Quarter Sales | 488,880,000 | 903,000,000 | 379,690,000 | ||
| Last Quarter Net Income | 72,560,000 | 806,000,000 | 63,400,000 | ||
| 60-Month Beta | 1.14 | 1.36 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/10/25 | 0.35 on 10/20/25 | 0.24 on 10/29/25 | ||
| Latest Earnings Date | 02/26/26 | 01/26/26 | 02/11/26 | ||
| Most Recent Dividend | 0.480 on 09/30/25 | 0.120 on 11/28/25 | 0.470 on 09/30/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.25 | 6.99 | 22.95 | ||