Starwood Property Trust (STWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STWD | AGNC | BXMT | ||
| Company | Starwood Property Trust | Agnc Investment Corp | Blackstone Mortgage Trust Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.34 | 10.76 | 18.32 | ||
| High | 17.34 | 10.82 | 18.50 | ||
| Low | 17.12 | 10.71 | 18.15 | ||
| Latest | 17.31 | 10.74 | 18.43 | ||
| Change | +0.08 | -0.06 | +0.09 | ||
| % Change | +0.46% | -0.56% | +0.49% | ||
| Volume | 2,192,554 | 8,831,837 | 1,081,736 | ||
| 20-Day Average Volume | 2,710,458 | 14,752,589 | 1,477,549 | ||
| Previous Close | 17.23 | 10.80 | 18.34 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.08 | 10.86 | 19.49 | ||
| 20-Day Raw Stochastic | 13.92% | 42.11% | 12.94% | ||
| 20-Day Relative Strength | 41.40 | 51.60 | 40.38 | ||
| Weighted Alpha | -14.84 | +15.12 | -7.00 | ||
| Today's Opinion | 72% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 72% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.18% since 05/05/26 | +0.65% since 05/05/26 | -3.53% since 05/05/26 | ||
| Low | 17.13 on 05/12/26 | 10.65 on 05/07/26 | 18.15 on 05/12/26 | ||
| High | 18.49 on 05/06/26 | 10.90 on 05/11/26 | 19.50 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -2.06% since 04/10/26 | +3.06% since 04/10/26 | -5.89% since 04/10/26 | ||
| Low | 17.13 on 05/12/26 | 10.34 on 04/13/26 | 18.15 on 05/12/26 | ||
| High | 18.49 on 05/06/26 | 11.12 on 04/28/26 | 20.43 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -4.18% since 02/12/26 | -5.18% since 02/12/26 | -6.61% since 02/12/26 | ||
| Low | 16.90 on 04/02/26 | 9.63 on 03/27/26 | 18.13 on 04/02/26 | ||
| High | 18.49 on 05/06/26 | 11.56 on 02/23/26 | 20.43 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -3.32% since 11/12/25 | +5.78% since 11/12/25 | +0.14% since 11/12/25 | ||
| Low | 16.90 on 04/02/26 | 9.63 on 03/27/26 | 18.13 on 04/02/26 | ||
| High | 18.66 on 12/11/25 | 12.19 on 01/28/26 | 20.67 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,386,816 | 12,397,632 | 3,093,665 | ||
| Shares Outstanding, K | 370,680 | 1,147,929 | 168,684 | ||
| Annual Sales | 1,844,290,000 | 3,523,000,000 | 1,541,380,000 | ||
| Annual Net Income | 411,540,000 | 1,670,000,000 | 109,570,000 | ||
| Last Quarter Sales | 512,460,000 | 1,050,000,000 | 380,150,000 | ||
| Last Quarter Net Income | 51,880,000 | -148,000,000 | -6,300,000 | ||
| 60-Month Beta | 1.02 | 1.35 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/08/26 | 0.42 on 04/20/26 | 0.49 on 04/29/26 | ||
| Earnings Date | 08/06/26 | 07/20/26 | 07/29/26 | ||
| Most Recent Dividend | 0.480 on 03/31/26 | 0.120 on 04/30/26 | 0.470 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 05/29/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.76 | 7.24 | 15.06 | ||