Starwood Property Trust (STWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STWD | AGNC | DX | ||
| Company | Starwood Property Trust | Agnc Investment Corp | Dynex Capital | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.68 | 10.65 | 12.84 | ||
| High | 15.70 | 10.74 | 12.88 | ||
| Low | 15.49 | 10.58 | 12.71 | ||
| Last | 15.53 | 10.60 | 12.74 | ||
| Change | -0.17 | -0.13 | -0.15 | ||
| Percent Change | -1.08% | -1.21% | -1.16% | ||
| Volume | 5,288,400 | 16,193,100 | 4,884,000 | ||
| 20-Day Average Volume | 4,490,755 | 14,655,555 | 4,670,955 | ||
| Previous | 15.70 | 10.73 | 12.89 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.21 | 10.86 | 12.98 | ||
| 20-Day Raw Stochastic | 3.25% | 11.67% | 15.38% | ||
| 20-Day Relative Strength | 35.81 | 44.20 | 43.33 | ||
| Weighted Alpha | -24.58 | +1.11 | -3.74 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 8% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 08/25/26 | -2.84% since 08/25/26 | -2.08% since 08/25/26 | ||
| Low | 15.48 on 09/01/26 | 10.58 on 09/01/26 | 12.71 on 09/01/26 | ||
| High | 16.17 on 08/26/26 | 11.00 on 08/28/26 | 13.02 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | -2.82% since 07/31/26 | -0.56% since 07/31/26 | +0.24% since 07/31/26 | ||
| Low | 15.48 on 09/01/26 | 10.53 on 08/05/26 | 12.61 on 08/04/26 | ||
| High | 16.87 on 08/11/26 | 11.13 on 08/19/26 | 13.40 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -7.56% since 06/01/26 | +3.62% since 06/01/26 | -1.77% since 06/01/26 | ||
| Low | 15.48 on 09/01/26 | 10.06 on 06/08/26 | 12.53 on 07/23/26 | ||
| High | 17.25 on 06/10/26 | 11.45 on 07/16/26 | 13.59 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -12.80% since 02/27/26 | -5.44% since 02/27/26 | -9.19% since 02/27/26 | ||
| Low | 15.48 on 09/01/26 | 9.63 on 03/27/26 | 12.14 on 03/27/26 | ||
| High | 18.49 on 05/06/26 | 11.45 on 07/16/26 | 14.03 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,811,653 | 12,720,210 | 3,189,373 | ||
| Shares Outstanding, K | 370,169 | 1,185,481 | 247,430 | ||
| Annual Sales, $M | 1,844,290,000 | 3,523,000,000 | 533,520,000 | ||
| Annual Net Income, $M | 411,540,000 | 1,670,000,000 | 319,070,000 | ||
| Last Qtr Sales, $M | 513,670,000 | 1,014,000,000 | 302,750,000 | ||
| Last Qtr Income, $M | 6,560,000 | 654,000,000 | 180,790,000 | ||
| 60-Month Beta | 0.98 | 1.32 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/06/26 | 0.40 on 07/20/26 | 0.36 on 07/20/26 | ||
| Latest Earnings Date | 11/09/26 | 10/19/26 | 10/19/26 | ||
| Most Recent Dividend | 0.480 on 06/30/26 | 0.120 on 08/31/26 | 0.170 on 08/21/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 08/31/26 | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.83 | 7.17 | 11.32 | ||