Starwood Property Trust (STWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STWD | AGNC | BXMT | ||
| Company | Starwood Property Trust | Agnc Investment Corp | Blackstone Mortgage Trust Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 18.12 | 11.40 | 19.13 | ||
| High | 18.15 | 11.43 | 19.25 | ||
| Low | 17.78 | 11.27 | 18.80 | ||
| Latest | 17.88 | 11.35 | 18.85 | ||
| Change | -0.22 | -0.03 | -0.31 | ||
| % Change | -1.22% | -0.26% | -1.62% | ||
| Volume | 4,324,300 | 19,140,500 | 1,541,500 | ||
| 20-Day Average Volume | 3,845,600 | 18,326,666 | 1,472,165 | ||
| Previous Close | 18.10 | 11.38 | 19.16 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.35 | 10.88 | 19.68 | ||
| 20-Day Raw Stochastic | 12.00% | 78.75% | 6.98% | ||
| 20-Day Relative Strength | 42.39 | 69.19 | 42.77 | ||
| Weighted Alpha | -10.18 | +23.82 | +0.36 | ||
| Today's Opinion | 88% Sell | 100% Buy | Hold | ||
| Previous Opinion | 80% Sell | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 01/06/26 | +1.70% since 01/06/26 | -2.48% since 01/06/26 | ||
| Low | 17.77 on 01/13/26 | 11.03 on 01/07/26 | 18.72 on 01/07/26 | ||
| High | 18.59 on 01/09/26 | 11.64 on 01/09/26 | 19.73 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -2.98% since 12/12/25 | +9.98% since 12/12/25 | -7.82% since 12/12/25 | ||
| Low | 17.77 on 01/13/26 | 10.27 on 12/15/25 | 18.72 on 01/07/26 | ||
| High | 18.65 on 12/23/25 | 11.64 on 01/09/26 | 20.65 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -4.49% since 10/13/25 | +13.61% since 10/13/25 | +3.29% since 10/13/25 | ||
| Low | 17.46 on 11/18/25 | 9.84 on 10/14/25 | 17.67 on 10/20/25 | ||
| High | 19.06 on 10/15/25 | 11.64 on 01/09/26 | 20.67 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -14.41% since 07/11/25 | +20.74% since 07/11/25 | -5.32% since 07/11/25 | ||
| Low | 17.46 on 11/18/25 | 9.11 on 07/22/25 | 17.67 on 10/20/25 | ||
| High | 20.99 on 07/14/25 | 11.64 on 01/09/26 | 20.67 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,702,991 | 12,207,599 | 3,213,592 | ||
| Shares Outstanding, K | 370,331 | 1,072,724 | 167,724 | ||
| Annual Sales | 1,946,840,000 | 2,949,000,000 | 1,782,080,000 | ||
| Annual Net Income | 359,930,000 | 863,000,000 | -204,090,000 | ||
| Last Quarter Sales | 488,880,000 | 903,000,000 | 379,690,000 | ||
| Last Quarter Net Income | 72,560,000 | 806,000,000 | 63,400,000 | ||
| 60-Month Beta | 1.13 | 1.36 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/10/25 | 0.35 on 10/20/25 | 0.24 on 10/29/25 | ||
| Latest Earnings Date | 02/26/26 | 01/26/26 | 02/11/26 | ||
| Most Recent Dividend | 0.480 on 12/31/25 | 0.120 on 12/31/25 | 0.470 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 01/30/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.12 | 7.41 | 22.62 | ||