Starwood Property Trust (STWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STWD | AGNC | BXMT | ||
| Company | Starwood Property Trust | Agnc Investment Corp | Blackstone Mortgage Trust Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 18.28 | 10.82 | 20.10 | ||
| High | 18.41 | 11.12 | 20.19 | ||
| Low | 18.17 | 10.81 | 19.85 | ||
| Latest | 18.24 | 10.91 | 19.98 | ||
| Change | -0.01 | +0.14 | -0.08 | ||
| % Change | -0.05% | +1.30% | -0.40% | ||
| Volume | 2,443,600 | 20,012,400 | 1,106,200 | ||
| 20-Day Average Volume | 2,829,535 | 17,229,721 | 1,622,830 | ||
| Previous Close | 18.25 | 10.77 | 20.06 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.62 | 10.31 | 19.34 | ||
| 20-Day Raw Stochastic | 89.04% | 85.91% | 80.43% | ||
| 20-Day Relative Strength | 58.22 | 56.46 | 56.55 | ||
| Weighted Alpha | -4.12 | +20.73 | +7.49 | ||
| Today's Opinion | 40% Sell | 40% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | 16% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 04/14/26 | +2.54% since 04/14/26 | +0.05% since 04/14/26 | ||
| Low | 17.91 on 04/15/26 | 10.55 on 04/16/26 | 19.69 on 04/16/26 | ||
| High | 18.41 on 04/21/26 | 11.12 on 04/21/26 | 20.43 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +6.79% since 03/20/26 | +11.90% since 03/20/26 | +9.66% since 03/20/26 | ||
| Low | 16.90 on 04/02/26 | 9.63 on 03/27/26 | 18.13 on 04/02/26 | ||
| High | 18.41 on 04/21/26 | 11.12 on 04/21/26 | 20.43 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -0.71% since 01/21/26 | -6.75% since 01/21/26 | +2.46% since 01/21/26 | ||
| Low | 16.90 on 04/02/26 | 9.63 on 03/27/26 | 18.13 on 04/02/26 | ||
| High | 18.52 on 01/22/26 | 12.19 on 01/28/26 | 20.43 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -2.20% since 10/21/25 | +8.56% since 10/21/25 | +10.45% since 10/21/25 | ||
| Low | 16.90 on 04/02/26 | 9.63 on 03/27/26 | 18.00 on 11/10/25 | ||
| High | 18.80 on 10/24/25 | 12.19 on 01/28/26 | 20.67 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,761,203 | 12,254,538 | 3,371,405 | ||
| Shares Outstanding, K | 370,680 | 1,123,239 | 168,739 | ||
| Annual Sales | 1,844,290,000 | 3,523,000,000 | 1,541,380,000 | ||
| Annual Net Income | 411,540,000 | 1,670,000,000 | 109,570,000 | ||
| Last Quarter Sales | 492,950,000 | 944,000,000 | 470,100,000 | ||
| Last Quarter Net Income | 96,920,000 | 954,000,000 | 39,560,000 | ||
| 60-Month Beta | 1.05 | 1.38 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 02/25/26 | 0.35 on 01/26/26 | 0.51 on 02/11/26 | ||
| Latest Earnings Date | 05/08/26 | 07/20/26 | 04/29/26 | ||
| Most Recent Dividend | 0.480 on 03/31/26 | 0.120 on 03/31/26 | 0.470 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 04/30/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.55 | 7.18 | 21.34 | ||