Starwood Property Trust (STWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STWD | AGNC | BXMT | ||
| Company | Starwood Property Trust | Agnc Investment Corp | Blackstone Mortgage Trust Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.70 | 11.32 | 17.18 | ||
| High | 17.12 | 11.45 | 17.49 | ||
| Low | 16.70 | 11.31 | 17.18 | ||
| Latest | 17.09 | 11.43 | 17.39 | ||
| Change | +0.43 | +0.11 | +0.27 | ||
| % Change | +2.58% | +0.97% | +1.58% | ||
| Volume | 5,011,500 | 15,055,601 | 1,131,600 | ||
| 20-Day Average Volume | 4,016,870 | 16,469,520 | 1,846,625 | ||
| Previous Close | 16.66 | 11.32 | 17.12 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.63 | 10.88 | 17.34 | ||
| 20-Day Raw Stochastic | 96.39% | 98.36% | 38.62% | ||
| 20-Day Relative Strength | 53.56 | 64.18 | 46.01 | ||
| Weighted Alpha | -12.65 | +22.55 | -11.98 | ||
| Today's Opinion | 64% Sell | 48% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 07/09/26 | +3.25% since 07/09/26 | +3.08% since 07/09/26 | ||
| Low | 16.34 on 07/13/26 | 10.95 on 07/13/26 | 16.72 on 07/13/26 | ||
| High | 17.12 on 07/16/26 | 11.45 on 07/16/26 | 17.49 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +0.77% since 06/16/26 | +8.24% since 06/16/26 | -5.18% since 06/16/26 | ||
| Low | 16.29 on 07/02/26 | 10.23 on 06/17/26 | 16.72 on 07/13/26 | ||
| High | 17.12 on 07/16/26 | 11.45 on 07/16/26 | 18.45 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -4.79% since 04/16/26 | +8.24% since 04/16/26 | -12.08% since 04/16/26 | ||
| Low | 16.29 on 07/02/26 | 10.06 on 06/08/26 | 16.72 on 07/13/26 | ||
| High | 18.49 on 05/06/26 | 11.45 on 07/16/26 | 20.30 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -7.92% since 01/16/26 | -4.19% since 01/16/26 | -11.37% since 01/16/26 | ||
| Low | 16.29 on 07/02/26 | 9.63 on 03/27/26 | 16.72 on 07/13/26 | ||
| High | 18.52 on 01/22/26 | 12.19 on 01/28/26 | 20.43 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,176,678 | 12,994,555 | 2,887,870 | ||
| Shares Outstanding, K | 370,749 | 1,147,929 | 168,684 | ||
| Annual Sales | 1,844,290,000 | 3,523,000,000 | 1,541,380,000 | ||
| Annual Net Income | 411,540,000 | 1,670,000,000 | 109,570,000 | ||
| Last Quarter Sales | 512,460,000 | 1,050,000,000 | 380,150,000 | ||
| Last Quarter Net Income | 51,880,000 | -148,000,000 | -6,300,000 | ||
| 60-Month Beta | 0.98 | 1.31 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/08/26 | 0.42 on 04/20/26 | 0.49 on 04/29/26 | ||
| Earnings Date | 08/06/26 | 07/20/26 | 07/30/26 | ||
| Most Recent Dividend | 0.480 on 06/30/26 | 0.120 on 06/30/26 | 0.470 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 07/31/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.00 | 7.45 | 13.46 | ||