Starwood Property Trust (STWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STWD | AGNC | BXMT | ||
| Company | Starwood Property Trust | Agnc Investment Corp | Blackstone Mortgage Trust Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 19.56 | 9.25 | 18.01 | ||
| High | 19.69 | 9.33 | 18.08 | ||
| Low | 19.51 | 9.24 | 17.87 | ||
| Last | 19.63 | 9.28 | 18.00 | ||
| Change | +0.13 | +0.07 | +0.09 | ||
| % Change | +0.67% | +0.76% | +0.50% | ||
| Volume | 232,094 | 2,974,220 | 553,563 | ||
| 20-Day Average Volume | 1,903,440 | 11,346,779 | 2,110,314 | ||
| Previous Close | 19.50 | 9.21 | 17.91 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.42 | 9.37 | 18.67 | ||
| 20-Day Raw Stochastic | 64.12% | 41.33% | 18.27% | ||
| 20-Day Relative Strength | 48.70% | 45.56% | 40.26% | ||
| Weighted Alpha | +10.65 | -2.33 | -7.24 | ||
| Today's Opinion | 64% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 04/22/24 | +0.98% since 04/22/24 | -4.56% since 04/22/24 | ||
| Low | 19.08 on 04/25/24 | 9.00 on 04/23/24 | 17.62 on 04/26/24 | ||
| High | 19.83 on 04/23/24 | 9.39 on 04/26/24 | 19.20 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -3.69% since 03/28/24 | -6.16% since 03/28/24 | -9.59% since 03/28/24 | ||
| Low | 18.74 on 04/16/24 | 8.92 on 04/16/24 | 17.62 on 04/26/24 | ||
| High | 20.30 on 04/01/24 | 9.89 on 04/01/24 | 19.90 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -7.55% since 01/29/24 | -6.35% since 01/29/24 | -15.81% since 01/29/24 | ||
| Low | 18.68 on 02/13/24 | 8.92 on 04/16/24 | 17.62 on 04/26/24 | ||
| High | 21.17 on 01/30/24 | 9.92 on 03/22/24 | 21.42 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +13.51% since 10/27/23 | +32.71% since 10/27/23 | -7.46% since 10/27/23 | ||
| Low | 17.21 on 10/30/23 | 6.81 on 10/30/23 | 17.62 on 04/26/24 | ||
| High | 22.29 on 12/26/23 | 10.19 on 01/12/24 | 23.29 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,120,543 | 6,484,490 | 3,108,889 | ||
| Shares Outstanding, K | 313,874 | 695,015 | 173,584 | ||
| Annual Sales | 2,049,910,000 | 2,041,000,000 | 2,037,620,000 | ||
| Annual Net Income | 339,210,000 | 155,000,000 | 246,560,000 | ||
| Last Quarter Sales | 522,280,000 | 640,000,000 | 505,000,000 | ||
| Last Quarter Net Income | 70,960,000 | 412,000,000 | -2,380,000 | ||
| 60-Month Beta | 1.65 | 1.45 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/22/24 | 0.58 on 04/22/24 | 0.65 on 04/24/24 | ||
| Latest Earnings Date | 05/08/24 | 04/22/24 | 04/24/24 | ||
| Most Recent Dividend | 0.480 on 03/27/24 | 0.120 on 04/29/24 | 0.620 on 03/27/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 04/29/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 3.70 | 6.47 | ||