Starwood Property Trust (STWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STWD | AGNC | BXMT | ||
| Company | Starwood Property Trust | Agnc Investment Corp | Blackstone Mortgage Trust Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.85 | 10.22 | 18.16 | ||
| High | 17.18 | 10.33 | 18.60 | ||
| Low | 16.85 | 10.19 | 18.10 | ||
| Latest | 17.10 | 10.20 | 18.31 | ||
| Change | +0.30 | -0.03 | +0.38 | ||
| % Change | +1.79% | -0.29% | +2.12% | ||
| Volume | 3,808,000 | 11,744,100 | 1,488,800 | ||
| 20-Day Average Volume | 3,423,535 | 14,356,235 | 1,417,540 | ||
| Previous Close | 16.80 | 10.23 | 17.93 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.32 | 10.48 | 18.39 | ||
| 20-Day Raw Stochastic | 18.71% | 13.58% | 34.79% | ||
| 20-Day Relative Strength | 43.54 | 42.05 | 45.24 | ||
| Weighted Alpha | -15.57 | +6.54 | -5.62 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 05/26/26 | -2.21% since 05/26/26 | +0.38% since 05/26/26 | ||
| Low | 16.78 on 06/01/26 | 10.12 on 06/01/26 | 17.88 on 06/01/26 | ||
| High | 17.48 on 05/27/26 | 10.61 on 05/27/26 | 18.60 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -6.56% since 05/01/26 | -6.76% since 05/01/26 | -3.99% since 05/01/26 | ||
| Low | 16.78 on 06/01/26 | 10.09 on 05/21/26 | 17.67 on 05/21/26 | ||
| High | 18.49 on 05/06/26 | 10.90 on 05/11/26 | 19.50 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -5.00% since 03/02/26 | -8.52% since 03/02/26 | -6.82% since 03/02/26 | ||
| Low | 16.78 on 06/01/26 | 9.63 on 03/27/26 | 17.67 on 05/21/26 | ||
| High | 18.49 on 05/06/26 | 11.13 on 03/03/26 | 20.43 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -6.04% since 12/02/25 | -2.49% since 12/02/25 | -6.29% since 12/02/25 | ||
| Low | 16.78 on 06/01/26 | 9.63 on 03/27/26 | 17.67 on 05/21/26 | ||
| High | 18.66 on 12/11/25 | 12.19 on 01/28/26 | 20.67 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,339,808 | 11,708,875 | 3,088,604 | ||
| Shares Outstanding, K | 370,749 | 1,147,929 | 168,684 | ||
| Annual Sales | 1,844,290,000 | 3,523,000,000 | 1,541,380,000 | ||
| Annual Net Income | 411,540,000 | 1,670,000,000 | 109,570,000 | ||
| Last Quarter Sales | 512,460,000 | 1,050,000,000 | 380,150,000 | ||
| Last Quarter Net Income | 51,880,000 | -148,000,000 | -6,300,000 | ||
| 60-Month Beta | 0.98 | 1.32 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/08/26 | 0.42 on 04/20/26 | 0.49 on 04/29/26 | ||
| Earnings Date | 08/06/26 | 07/20/26 | 07/29/26 | ||
| Most Recent Dividend | 0.480 on 03/31/26 | 0.120 on 05/29/26 | 0.470 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 05/29/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.13 | 6.82 | 14.12 | ||