Starwood Property Trust (STWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STWD | AGNC | BXMT | ||
| Company | Starwood Property Trust | Agnc Investment Corp | Blackstone Mortgage Trust Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 18.31 | 10.51 | 19.62 | ||
| High | 18.37 | 10.67 | 19.95 | ||
| Low | 18.23 | 10.47 | 19.57 | ||
| Latest | 18.24 | 10.62 | 19.88 | ||
| Change | -0.06 | +0.13 | +0.21 | ||
| % Change | -0.33% | +1.24% | +1.07% | ||
| Volume | 2,354,100 | 23,149,398 | 1,019,200 | ||
| 20-Day Average Volume | 3,251,155 | 21,978,061 | 1,100,700 | ||
| Previous Close | 18.30 | 10.49 | 19.67 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.03 | 10.31 | 18.90 | ||
| 20-Day Raw Stochastic | 69.64% | 92.00% | 96.41% | ||
| 20-Day Relative Strength | 47.47 | 64.43 | 65.49 | ||
| Weighted Alpha | -10.49 | +13.64 | +7.62 | ||
| Today's Opinion | 80% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 11/28/25 | +1.24% since 11/28/25 | +2.11% since 11/28/25 | ||
| Low | 18.15 on 12/02/25 | 10.39 on 12/01/25 | 19.26 on 12/01/25 | ||
| High | 18.58 on 12/04/25 | 10.67 on 12/05/25 | 19.95 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -1.25% since 11/05/25 | +3.71% since 11/05/25 | +7.93% since 11/05/25 | ||
| Low | 17.46 on 11/18/25 | 10.05 on 11/14/25 | 18.00 on 11/10/25 | ||
| High | 18.58 on 12/04/25 | 10.67 on 12/05/25 | 19.95 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -11.46% since 09/05/25 | +2.41% since 09/05/25 | -1.00% since 09/05/25 | ||
| Low | 17.46 on 11/18/25 | 9.66 on 09/25/25 | 17.67 on 10/20/25 | ||
| High | 20.84 on 09/11/25 | 10.67 on 12/05/25 | 20.10 on 09/11/25 | ||
| 6-Month | |||||
| %Chg | -9.03% since 06/05/25 | +17.48% since 06/05/25 | +5.63% since 06/05/25 | ||
| Low | 17.46 on 11/18/25 | 9.05 on 06/23/25 | 17.67 on 10/20/25 | ||
| High | 21.05 on 07/10/25 | 10.67 on 12/05/25 | 20.23 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,754,838 | 11,392,329 | 3,334,353 | ||
| Shares Outstanding, K | 370,331 | 1,072,724 | 167,724 | ||
| Annual Sales | 1,946,840,000 | 2,949,000,000 | 1,782,080,000 | ||
| Annual Net Income | 359,930,000 | 863,000,000 | -204,090,000 | ||
| Last Quarter Sales | 488,880,000 | 903,000,000 | 379,690,000 | ||
| Last Quarter Net Income | 72,560,000 | 806,000,000 | 63,400,000 | ||
| 60-Month Beta | 1.14 | 1.36 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/10/25 | 0.35 on 10/20/25 | 0.24 on 10/29/25 | ||
| Latest Earnings Date | 11/10/25 | 01/26/26 | 10/29/25 | ||
| Most Recent Dividend | 0.480 on 09/30/25 | 0.120 on 11/28/25 | 0.470 on 09/30/25 | ||
| Next Ex-Dividends Date | 09/30/25 | 11/28/25 | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.16 | 6.81 | 22.87 | ||