Starwood Property Trust (STWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STWD | NLY | AGNC | DX | BXMT |
| Company | Starwood Property Trust | Annaly Capital Management Inc | Agnc Investment Corp | Dynex Capital | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 16.55 | 23.18 | 10.95 | 12.89 | 15.83 |
| High | 16.58 | 23.27 | 10.99 | 12.89 | 16.08 |
| Low | 16.11 | 22.85 | 10.81 | 12.64 | 15.03 |
| Latest | 16.17 | 22.95 | 10.88 | 12.72 | 15.11 |
| Change | -0.35 | -0.10 | -0.02 | -0.11 | -1.29 |
| % Change | -2.12% | -0.43% | -0.18% | -0.86% | -7.87% |
| Volume | 2,063,289 | 3,147,833 | 8,993,498 | 1,658,787 | 2,456,818 |
| 20-Day Average Volume | 3,316,818 | 6,939,029 | 18,710,457 | 5,724,668 | 1,504,468 |
| Previous Close | 16.52 | 23.05 | 10.90 | 12.83 | 16.40 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.58 | 22.79 | 10.98 | 13.02 | 16.82 |
| 20-Day Raw Stochastic | 1.88% | 61.86% | 40.97% | 13.68% | 0.36% |
| 20-Day Relative Strength | 40.59 | 54.06 | 51.39 | 43.39 | 27.89 |
| Weighted Alpha | -18.14 | +10.48 | +11.90 | -2.02 | -26.18 |
| Today's Opinion | 100% Sell | 56% Buy | 32% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 32% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 8% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 07/23/26 | +2.76% since 07/23/26 | +2.89% since 07/23/26 | +0.60% since 07/23/26 | -8.68% since 07/23/26 |
| Low | 16.13 on 07/30/26 | 22.32 on 07/24/26 | 10.55 on 07/24/26 | 12.58 on 07/24/26 | 15.05 on 07/30/26 |
| High | 16.81 on 07/28/26 | 23.29 on 07/29/26 | 11.10 on 07/28/26 | 12.94 on 07/29/26 | 16.94 on 07/27/26 |
| 1-Month | |||||
| %Chg | -1.43% since 06/30/26 | +2.53% since 06/30/26 | -0.32% since 06/30/26 | -3.32% since 06/30/26 | -11.16% since 06/30/26 |
| Low | 16.13 on 07/30/26 | 22.02 on 07/22/26 | 10.46 on 07/23/26 | 12.53 on 07/23/26 | 15.05 on 07/30/26 |
| High | 17.19 on 07/17/26 | 23.48 on 07/17/26 | 11.45 on 07/16/26 | 13.59 on 07/16/26 | 17.60 on 07/07/26 |
| 3-Month | |||||
| %Chg | -12.06% since 04/30/26 | +0.11% since 04/30/26 | -1.40% since 04/30/26 | -6.94% since 04/30/26 | -20.70% since 04/30/26 |
| Low | 16.13 on 07/30/26 | 20.88 on 06/08/26 | 10.06 on 06/08/26 | 12.53 on 07/23/26 | 15.05 on 07/30/26 |
| High | 18.49 on 05/06/26 | 23.48 on 07/17/26 | 11.45 on 07/16/26 | 13.68 on 05/01/26 | 19.50 on 05/06/26 |
| 6-Month | |||||
| %Chg | -9.96% since 01/30/26 | -0.37% since 01/30/26 | -4.69% since 01/30/26 | -8.68% since 01/30/26 | -21.77% since 01/30/26 |
| Low | 16.13 on 07/30/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 12.14 on 03/27/26 | 15.05 on 07/30/26 |
| High | 18.49 on 05/06/26 | 23.48 on 07/17/26 | 11.60 on 02/12/26 | 14.23 on 02/12/26 | 20.43 on 04/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,124,774 | 16,890,486 | 12,512,425 | 3,174,527 | 2,766,418 |
| Shares Outstanding, K | 370,749 | 732,776 | 1,147,929 | 247,430 | 168,684 |
| Annual Sales | 1,844,290,000 | 7,068,150,000 | 3,523,000,000 | 533,520,000 | 1,541,380,000 |
| Annual Net Income | 411,540,000 | 2,027,260,000 | 1,670,000,000 | 319,070,000 | 109,570,000 |
| Last Quarter Sales | 512,460,000 | 2,216,870,000 | 1,014,000,000 | 302,750,000 | 380,150,000 |
| Last Quarter Net Income | 51,880,000 | 822,670,000 | 654,000,000 | 180,790,000 | -6,300,000 |
| 60-Month Beta | 0.98 | 1.16 | 1.31 | 0.95 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/08/26 | 0.79 on 07/21/26 | 0.40 on 07/20/26 | 0.36 on 07/20/26 | 0.49 on 04/29/26 |
| Earnings Date | 08/06/26 | 10/28/26 | 10/19/26 | 10/19/26 | 07/30/26 |
| Most Recent Dividend | 0.480 on 06/30/26 | 0.750 on 06/30/26 | 0.120 on 07/31/26 | 0.170 on 07/23/26 | 0.470 on 06/30/26 |
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 07/31/26 | 07/23/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.03 | 7.68 | 7.28 | 11.32 | 13.10 |