Starwood Property Trust (STWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STWD | NLY | AGNC | DX | ARR |
| Company | Starwood Property Trust | Annaly Capital Management Inc | Agnc Investment Corp | Dynex Capital | Armour Residential R |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 16.25 | 22.80 | 10.65 | 12.81 | 16.47 |
| High | 16.29 | 22.80 | 10.72 | 12.86 | 16.65 |
| Low | 16.01 | 22.52 | 10.53 | 12.62 | 16.30 |
| Last | 16.21 | 22.67 | 10.67 | 12.85 | 16.63 |
| Change | -0.05 | -0.08 | +0.03 | +0.09 | +0.20 |
| Percent Change | -0.31% | -0.35% | +0.28% | +0.71% | +1.22% |
| Volume | 4,609,600 | 6,636,000 | 15,283,200 | 4,701,400 | 3,242,100 |
| 20-Day Average Volume | 3,802,290 | 7,364,575 | 20,506,205 | 6,203,215 | 4,071,805 |
| Previous | 16.26 | 22.75 | 10.64 | 12.76 | 16.43 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.49 | 22.80 | 10.90 | 12.96 | 16.60 |
| 20-Day Raw Stochastic | 30.50% | 44.33% | 21.21% | 30.19% | 43.44% |
| 20-Day Relative Strength | 43.16 | 50.99 | 47.86 | 47.29 | 48.21 |
| Weighted Alpha | -18.91 | +8.36 | +9.28 | +0.06 | +3.30 |
| Today's Opinion | 100% Sell | 40% Buy | 8% Sell | 100% Sell | 88% Sell |
| Yesterday's Opinion | 100% Sell | 40% Buy | 16% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 24% Buy | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 07/29/26 | -1.65% since 07/29/26 | -2.11% since 07/29/26 | +0.16% since 07/29/26 | +1.65% since 07/29/26 |
| Low | 15.78 on 08/03/26 | 22.52 on 08/05/26 | 10.53 on 08/05/26 | 12.60 on 07/31/26 | 16.16 on 07/30/26 |
| High | 16.58 on 07/30/26 | 23.27 on 07/30/26 | 10.99 on 07/30/26 | 12.89 on 07/30/26 | 16.65 on 08/05/26 |
| 1-Month | |||||
| %Chg | -1.64% since 07/02/26 | +0.49% since 07/02/26 | -3.00% since 07/02/26 | -1.23% since 07/02/26 | -2.92% since 07/02/26 |
| Low | 15.78 on 08/03/26 | 22.02 on 07/22/26 | 10.46 on 07/23/26 | 12.53 on 07/23/26 | 15.89 on 07/23/26 |
| High | 17.19 on 07/17/26 | 23.48 on 07/17/26 | 11.45 on 07/16/26 | 13.59 on 07/16/26 | 17.60 on 07/15/26 |
| 3-Month | |||||
| %Chg | -11.23% since 05/05/26 | +1.30% since 05/05/26 | -0.47% since 05/05/26 | -3.67% since 05/05/26 | -3.93% since 05/05/26 |
| Low | 15.78 on 08/03/26 | 20.88 on 06/08/26 | 10.06 on 06/08/26 | 12.53 on 07/23/26 | 15.89 on 07/23/26 |
| High | 18.49 on 05/06/26 | 23.48 on 07/17/26 | 11.45 on 07/16/26 | 13.59 on 07/16/26 | 17.75 on 05/11/26 |
| 6-Month | |||||
| %Chg | -10.98% since 02/05/26 | -1.35% since 02/05/26 | -6.40% since 02/05/26 | -8.28% since 02/05/26 | -5.83% since 02/05/26 |
| Low | 15.78 on 08/03/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 12.14 on 03/27/26 | 15.32 on 03/20/26 |
| High | 18.49 on 05/06/26 | 23.48 on 07/17/26 | 11.60 on 02/12/26 | 14.23 on 02/12/26 | 18.61 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,009,841 | 17,086,696 | 12,649,082 | 3,179,476 | 2,354,026 |
| Shares Outstanding, K | 370,749 | 753,714 | 1,185,481 | 247,430 | 141,553 |
| Annual Sales, $M | 1,844,290,000 | 7,068,150,000 | 3,523,000,000 | 533,520,000 | 800,420,000 |
| Annual Net Income, $M | 411,540,000 | 2,027,260,000 | 1,670,000,000 | 319,070,000 | 322,690,000 |
| Last Qtr Sales, $M | 512,460,000 | 2,216,870,000 | 1,014,000,000 | 302,750,000 | 263,870,000 |
| Last Qtr Income, $M | 51,880,000 | 822,670,000 | 654,000,000 | 180,790,000 | 114,820,000 |
| 60-Month Beta | 0.98 | 1.16 | 1.32 | 0.96 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/08/26 | 0.79 on 07/21/26 | 0.40 on 07/20/26 | 0.36 on 07/20/26 | 0.72 on 07/22/26 |
| Latest Earnings Date | 08/06/26 | 10/28/26 | 10/19/26 | 10/19/26 | 10/28/26 |
| Most Recent Dividend | 0.480 on 06/30/26 | 0.750 on 06/30/26 | 0.120 on 07/31/26 | 0.170 on 07/23/26 | 0.240 on 07/15/26 |
| Next Ex-Dividend Date | 06/30/26 | 06/30/26 | 07/31/26 | 07/23/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.77 | 7.53 | 7.00 | 11.19 | 5.65 |