State Street Corp (STT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STT | BNY | USB | TFC | FITB |
| Company | State Street Corp | Bank of New York Mellon Corp | U.S. Bancorp | Truist Financial Corp | Fifth Third Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 157.63 | 141.12 | 54.42 | 47.75 | 49.79 |
| High | 158.72 | 141.19 | 54.93 | 48.22 | 50.14 |
| Low | 154.96 | 138.88 | 54.09 | 47.21 | 49.63 |
| Latest | 155.64 | 139.43 | 54.85 | 48.21 | 49.93 |
| Change | -1.97 | -1.13 | +0.40 | +0.41 | +0.05 |
| % Change | -1.25% | -0.80% | +0.73% | +0.86% | +0.10% |
| Volume | 3,773,800 | 6,552,500 | 13,124,600 | 13,590,000 | 16,265,301 |
| 20-Day Average Volume | 1,897,395 | 3,565,015 | 8,209,380 | 7,021,315 | 5,995,220 |
| Previous Close | 157.61 | 140.56 | 54.45 | 47.80 | 49.88 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 152.65 | 135.69 | 54.61 | 48.38 | 49.10 |
| 20-Day Raw Stochastic | 69.21% | 80.68% | 53.39% | 38.36% | 70.34% |
| 20-Day Relative Strength | 61.62 | 63.36 | 50.73 | 48.26 | 54.38 |
| Weighted Alpha | +63.13 | +57.36 | +22.79 | +16.59 | +26.87 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 05/21/26 | +0.32% since 05/21/26 | +0.53% since 05/21/26 | +0.67% since 05/21/26 | +1.57% since 05/21/26 |
| Low | 153.51 on 05/22/26 | 138.01 on 05/28/26 | 54.09 on 05/29/26 | 47.21 on 05/29/26 | 49.16 on 05/22/26 |
| High | 159.31 on 05/27/26 | 141.65 on 05/26/26 | 55.49 on 05/26/26 | 49.11 on 05/26/26 | 50.48 on 05/27/26 |
| 1-Month | |||||
| %Chg | +3.28% since 04/29/26 | +5.41% since 04/29/26 | -2.35% since 04/29/26 | -4.82% since 04/29/26 | +0.28% since 04/29/26 |
| Low | 147.40 on 05/04/26 | 130.16 on 05/08/26 | 52.33 on 05/15/26 | 46.24 on 05/15/26 | 46.80 on 05/15/26 |
| High | 159.31 on 05/27/26 | 141.65 on 05/26/26 | 57.05 on 05/01/26 | 51.58 on 04/30/26 | 51.25 on 05/06/26 |
| 3-Month | |||||
| %Chg | +21.01% since 02/27/26 | +17.07% since 02/27/26 | +0.35% since 02/27/26 | -2.23% since 02/27/26 | +0.93% since 02/27/26 |
| Low | 116.15 on 03/09/26 | 111.71 on 03/09/26 | 50.32 on 03/09/26 | 43.13 on 03/19/26 | 42.94 on 03/19/26 |
| High | 159.31 on 05/27/26 | 141.65 on 05/26/26 | 58.05 on 04/21/26 | 52.11 on 04/28/26 | 51.86 on 04/21/26 |
| 6-Month | |||||
| %Chg | +30.77% since 11/28/25 | +24.38% since 11/28/25 | +11.82% since 11/28/25 | +3.68% since 11/28/25 | +14.89% since 11/28/25 |
| Low | 116.15 on 03/09/26 | 111.43 on 12/01/25 | 48.92 on 12/01/25 | 43.13 on 03/19/26 | 42.94 on 03/19/26 |
| High | 159.31 on 05/27/26 | 141.65 on 05/26/26 | 61.19 on 02/11/26 | 56.19 on 02/06/26 | 55.44 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,076,016 | 95,701,824 | 85,143,664 | 60,063,824 | 45,252,160 |
| Shares Outstanding, K | 276,767 | 686,379 | 1,552,300 | 1,245,879 | 906,312 |
| Annual Sales | 22,628,000,000 | 40,762,000,000 | 42,861,000,000 | 30,438,000,000 | 12,938,000,000 |
| Annual Net Income | 2,945,000,000 | 5,549,000,000 | 7,570,000,000 | 5,307,000,000 | 2,522,000,000 |
| Last Quarter Sales | 5,612,000,000 | 9,863,000,000 | 10,835,000,000 | 7,408,000,000 | 3,867,000,000 |
| Last Quarter Net Income | 764,000,000 | 1,632,000,000 | 1,945,000,000 | 1,481,000,000 | 165,000,000 |
| 60-Month Beta | 1.45 | 1.08 | 1.00 | 0.92 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 04/17/26 | 2.25 on 04/16/26 | 1.18 on 04/16/26 | 1.09 on 04/17/26 | 0.83 on 04/17/26 |
| Earnings Date | 07/21/26 | 07/21/26 | 07/16/26 | 07/17/26 | 07/16/26 |
| Most Recent Dividend | 0.840 on 04/01/26 | 0.530 on 04/27/26 | 0.520 on 03/31/26 | 0.520 on 05/08/26 | 0.400 on 03/31/26 |
| Next Ex-Dividends Date | 07/01/26 | 04/27/26 | 03/31/26 | 05/08/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.17 | 17.18 | 11.42 | 11.49 | 13.34 |