State Street Corp (STT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STT | BNY | USB | TFC | FITB |
| Company | State Street Corp | Bank of New York Mellon Corp | U.S. Bancorp | Truist Financial Corp | Fifth Third Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 187.30 | 162.75 | 63.00 | 53.00 | 58.28 |
| High | 192.51 | 163.77 | 64.27 | 54.03 | 59.50 |
| Low | 181.62 | 158.38 | 62.40 | 52.60 | 58.09 |
| Latest | 185.66 | 160.86 | 64.01 | 53.25 | 59.37 |
| Change | -0.93 | -1.49 | +1.00 | +0.45 | +1.43 |
| % Change | -0.50% | -0.92% | +1.59% | +0.85% | +2.47% |
| Volume | 5,583,300 | 6,949,900 | 12,071,300 | 11,491,100 | 8,607,500 |
| 20-Day Average Volume | 2,942,595 | 4,747,410 | 9,584,010 | 9,468,311 | 7,461,140 |
| Previous Close | 186.59 | 162.35 | 63.01 | 52.80 | 57.94 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 175.06 | 149.16 | 61.25 | 50.68 | 56.29 |
| 20-Day Raw Stochastic | 75.32% | 86.77% | 96.21% | 87.47% | 98.19% |
| 20-Day Relative Strength | 70.41 | 69.55 | 66.54 | 62.21 | 68.11 |
| Weighted Alpha | +82.52 | +70.32 | +43.55 | +21.88 | +44.43 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 07/09/26 | +5.65% since 07/09/26 | +3.41% since 07/09/26 | +3.66% since 07/09/26 | +5.01% since 07/09/26 |
| Low | 177.03 on 07/13/26 | 149.95 on 07/13/26 | 61.83 on 07/14/26 | 51.19 on 07/13/26 | 56.63 on 07/10/26 |
| High | 192.51 on 07/16/26 | 163.77 on 07/16/26 | 64.27 on 07/16/26 | 54.03 on 07/16/26 | 59.50 on 07/16/26 |
| 1-Month | |||||
| %Chg | +8.39% since 06/16/26 | +11.36% since 06/16/26 | +8.69% since 06/16/26 | +8.39% since 06/16/26 | +11.10% since 06/16/26 |
| Low | 164.74 on 06/26/26 | 141.78 on 06/26/26 | 57.40 on 06/17/26 | 47.81 on 06/17/26 | 52.30 on 06/17/26 |
| High | 192.51 on 07/16/26 | 163.77 on 07/16/26 | 64.27 on 07/16/26 | 54.03 on 07/16/26 | 59.50 on 07/16/26 |
| 3-Month | |||||
| %Chg | +30.84% since 04/16/26 | +19.30% since 04/16/26 | +15.37% since 04/16/26 | +7.73% since 04/16/26 | +19.89% since 04/16/26 |
| Low | 143.79 on 04/17/26 | 130.16 on 05/08/26 | 52.33 on 05/15/26 | 46.24 on 05/15/26 | 46.80 on 05/15/26 |
| High | 192.51 on 07/16/26 | 163.77 on 07/16/26 | 64.27 on 07/16/26 | 54.03 on 07/16/26 | 59.50 on 07/16/26 |
| 6-Month | |||||
| %Chg | +45.02% since 01/16/26 | +32.58% since 01/16/26 | +17.67% since 01/16/26 | +6.52% since 01/16/26 | +20.77% since 01/16/26 |
| Low | 116.15 on 03/09/26 | 111.71 on 03/09/26 | 50.32 on 03/09/26 | 43.13 on 03/19/26 | 42.94 on 03/19/26 |
| High | 192.51 on 07/16/26 | 163.77 on 07/16/26 | 64.27 on 07/16/26 | 56.19 on 02/06/26 | 59.50 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,641,956 | 111,433,640 | 97,736,760 | 65,782,408 | 52,511,716 |
| Shares Outstanding, K | 276,767 | 686,379 | 1,551,131 | 1,245,879 | 906,312 |
| Annual Sales | 22,628,000,000 | 40,762,000,000 | 42,861,000,000 | 30,438,000,000 | 12,938,000,000 |
| Annual Net Income | 2,945,000,000 | 5,549,000,000 | 7,570,000,000 | 5,307,000,000 | 2,522,000,000 |
| Last Quarter Sales | 5,612,000,000 | 9,863,000,000 | 10,835,000,000 | 7,408,000,000 | 3,867,000,000 |
| Last Quarter Net Income | 764,000,000 | 1,632,000,000 | 1,945,000,000 | 1,481,000,000 | 165,000,000 |
| 60-Month Beta | 1.42 | 1.07 | 0.96 | 0.89 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 04/17/26 | 2.45 on 07/15/26 | 1.18 on 04/16/26 | 1.09 on 04/17/26 | 0.83 on 04/17/26 |
| Earnings Date | 07/16/26 | 07/15/26 | 07/16/26 | 07/17/26 | 07/17/26 |
| Most Recent Dividend | 0.840 on 07/01/26 | 0.530 on 04/27/26 | 0.520 on 06/30/26 | 0.520 on 05/08/26 | 0.400 on 06/30/26 |
| Next Ex-Dividends Date | 10/01/26 | 07/27/26 | 06/30/26 | 05/08/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.52 | 18.89 | 13.03 | 12.49 | 15.25 |