State Street Corp (STT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STT | BNY | USB | TFC | FITB |
| Company | State Street Corp | Bank of New York Mellon | U.S. Bancorp | Truist Financial Corp | Fifth Third Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 193.33 | 162.26 | 62.31 | 50.28 | 54.28 |
| High | 194.28 | 162.82 | 62.39 | 50.41 | 54.45 |
| Low | 191.78 | 161.73 | 61.60 | 49.72 | 53.76 |
| Last | 192.14 | 161.94 | 61.72 | 49.83 | 53.90 |
| Change | -1.19 | -0.56 | -0.75 | -0.60 | -0.64 |
| Percent Change | -0.62% | -0.34% | -1.20% | -1.19% | -1.17% |
| Volume | 315,542 | 780,693 | 1,871,574 | 3,018,183 | 1,785,528 |
| 20-Day Average Volume | 1,288,113 | 2,219,476 | 5,857,075 | 5,577,949 | 4,863,126 |
| Previous | 193.33 | 162.50 | 62.47 | 50.43 | 54.54 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 189.24 | 160.97 | 63.54 | 51.61 | 56.27 |
| 20-Day Raw Stochastic | 73.55% | 57.94% | 4.12% | 1.70% | 1.34% |
| 20-Day Relative Strength | 60.16 | 57.40 | 45.43 | 42.26 | 39.18 |
| Weighted Alpha | +76.76 | +59.12 | +26.40 | +5.98 | +18.20 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 24% Buy | 40% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 56% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 96% Buy | 96% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 08/24/26 | -0.14% since 08/24/26 | -1.23% since 08/24/26 | -2.03% since 08/24/26 | -1.90% since 08/24/26 |
| Low | 189.36 on 08/25/26 | 161.04 on 08/25/26 | 61.60 on 08/31/26 | 49.72 on 08/31/26 | 53.79 on 08/31/26 |
| High | 195.93 on 08/27/26 | 164.13 on 08/26/26 | 63.18 on 08/26/26 | 51.00 on 08/28/26 | 55.46 on 08/28/26 |
| 1-Month | |||||
| %Chg | +4.39% since 07/31/26 | +3.57% since 07/31/26 | -2.16% since 07/31/26 | -3.97% since 07/31/26 | -4.68% since 07/31/26 |
| Low | 180.94 on 08/03/26 | 154.12 on 08/03/26 | 61.46 on 08/21/26 | 49.72 on 08/31/26 | 53.79 on 08/31/26 |
| High | 195.93 on 08/27/26 | 165.68 on 08/17/26 | 66.07 on 08/17/26 | 53.53 on 08/17/26 | 58.63 on 08/17/26 |
| 3-Month | |||||
| %Chg | +23.52% since 05/29/26 | +16.12% since 05/29/26 | +12.40% since 05/29/26 | +3.26% since 05/29/26 | +7.86% since 05/29/26 |
| Low | 155.09 on 06/01/26 | 137.50 on 06/01/26 | 53.12 on 06/03/26 | 46.60 on 06/02/26 | 48.24 on 06/02/26 |
| High | 195.93 on 08/27/26 | 165.68 on 08/17/26 | 66.07 on 08/17/26 | 54.22 on 07/17/26 | 59.50 on 07/16/26 |
| 6-Month | |||||
| %Chg | +49.46% since 02/27/26 | +35.94% since 02/27/26 | +12.79% since 02/27/26 | +0.95% since 02/27/26 | +8.86% since 02/27/26 |
| Low | 116.15 on 03/09/26 | 111.71 on 03/09/26 | 50.32 on 03/09/26 | 43.13 on 03/19/26 | 42.94 on 03/19/26 |
| High | 195.93 on 08/27/26 | 165.68 on 08/17/26 | 66.07 on 08/17/26 | 54.22 on 07/17/26 | 59.50 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,108,136 | 110,256,896 | 97,331,448 | 61,606,600 | 49,461,944 |
| Shares Outstanding, K | 274,702 | 678,504 | 1,558,051 | 1,221,626 | 906,893 |
| Annual Sales, $M | 22,628,000,000 | 40,762,000,000 | 42,861,000,000 | 30,438,000,000 | 12,938,000,000 |
| Annual Net Income, $M | 2,945,000,000 | 5,549,000,000 | 7,570,000,000 | 5,307,000,000 | 2,522,000,000 |
| Last Qtr Sales, $M | 6,031,000,000 | 10,192,000,000 | 10,923,000,000 | 7,611,000,000 | 4,431,000,000 |
| Last Qtr Income, $M | 1,084,000,000 | 1,761,000,000 | 2,177,000,000 | 1,553,000,000 | 801,000,000 |
| 60-Month Beta | 1.41 | 1.06 | 0.96 | 0.89 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.65 on 07/16/26 | 2.46 on 07/15/26 | 1.35 on 07/16/26 | 1.23 on 07/17/26 | 1.02 on 07/17/26 |
| Latest Earnings Date | 10/16/26 | 10/15/26 | 10/15/26 | 10/16/26 | 10/19/26 |
| Most Recent Dividend | 0.840 on 07/01/26 | 0.630 on 07/27/26 | 0.520 on 06/30/26 | 0.520 on 08/14/26 | 0.400 on 06/30/26 |
| Next Ex-Dividend Date | 10/01/26 | 07/27/26 | 06/30/26 | 08/14/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.80 | 18.65 | 12.46 | 11.23 | 14.21 |