State Street Corp (STT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STT | FITB | MTB | ||
| Company | State Street Corp | Fifth Third Bancorp | M&T Bank Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 172.92 | 53.09 | 228.06 | ||
| High | 174.66 | 53.21 | 228.25 | ||
| Low | 167.94 | 52.56 | 224.76 | ||
| Latest | 168.31 | 52.74 | 225.12 | ||
| Change | -2.79 | +0.16 | -0.73 | ||
| % Change | -1.63% | +0.30% | -0.32% | ||
| Volume | 7,304,600 | 11,882,500 | 2,933,400 | ||
| 20-Day Average Volume | 2,278,350 | 7,904,655 | 1,173,055 | ||
| Previous Close | 171.10 | 52.58 | 225.85 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 161.83 | 51.38 | 220.52 | ||
| 20-Day Raw Stochastic | 71.70% | 63.74% | 68.11% | ||
| 20-Day Relative Strength | 66.51 | 57.60 | 56.79 | ||
| Weighted Alpha | +73.85 | +32.51 | +21.83 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 06/11/26 | -1.27% since 06/11/26 | -1.19% since 06/11/26 | ||
| Low | 165.42 on 06/12/26 | 52.30 on 06/17/26 | 224.05 on 06/17/26 | ||
| High | 174.66 on 06/18/26 | 55.30 on 06/15/26 | 233.23 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +9.48% since 05/18/26 | +10.01% since 05/18/26 | +9.14% since 05/18/26 | ||
| Low | 150.12 on 05/19/26 | 47.20 on 05/19/26 | 203.00 on 05/19/26 | ||
| High | 174.66 on 06/18/26 | 55.30 on 06/15/26 | 233.23 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +39.00% since 03/18/26 | +20.14% since 03/18/26 | +14.23% since 03/18/26 | ||
| Low | 119.11 on 03/19/26 | 42.94 on 03/19/26 | 193.95 on 03/19/26 | ||
| High | 174.66 on 06/18/26 | 55.30 on 06/15/26 | 233.23 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +32.14% since 12/18/25 | +10.66% since 12/18/25 | +10.54% since 12/18/25 | ||
| Low | 116.15 on 03/09/26 | 42.94 on 03/19/26 | 193.95 on 03/19/26 | ||
| High | 174.66 on 06/18/26 | 55.44 on 02/11/26 | 239.00 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,582,656 | 47,798,896 | 32,967,700 | ||
| Shares Outstanding, K | 276,767 | 906,312 | 146,445 | ||
| Annual Sales | 22,628,000,000 | 12,938,000,000 | 13,228,000,000 | ||
| Annual Net Income | 2,945,000,000 | 2,522,000,000 | 2,851,000,000 | ||
| Last Quarter Sales | 5,612,000,000 | 3,867,000,000 | 3,225,000,000 | ||
| Last Quarter Net Income | 764,000,000 | 165,000,000 | 664,000,000 | ||
| 60-Month Beta | 1.43 | 0.92 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 04/17/26 | 0.83 on 04/17/26 | 4.18 on 04/15/26 | ||
| Earnings Date | 07/16/26 | 07/17/26 | 07/15/26 | ||
| Most Recent Dividend | 0.840 on 04/01/26 | 0.400 on 03/31/26 | 1.500 on 06/01/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 06/30/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.39 | 14.06 | 12.51 | ||