State Street Corp (STT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STT | FITB | MTB | ||
| Company | State Street Corp | Fifth Third Bancorp | M&T Bank Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 157.63 | 49.79 | 214.50 | ||
| High | 158.72 | 50.14 | 216.33 | ||
| Low | 154.96 | 49.63 | 214.00 | ||
| Latest | 155.64 | 49.93 | 216.11 | ||
| Change | -1.97 | +0.05 | +1.80 | ||
| % Change | -1.25% | +0.10% | +0.84% | ||
| Volume | 3,768,935 | 16,249,678 | 1,659,167 | ||
| 20-Day Average Volume | 1,897,152 | 5,994,439 | 946,358 | ||
| Previous Close | 157.61 | 49.88 | 214.31 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 152.65 | 49.10 | 211.48 | ||
| 20-Day Raw Stochastic | 69.21% | 70.34% | 79.78% | ||
| 20-Day Relative Strength | 61.62 | 54.38 | 54.55 | ||
| Weighted Alpha | +63.13 | +26.87 | +17.14 | ||
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 05/21/26 | +1.57% since 05/21/26 | +1.78% since 05/21/26 | ||
| Low | 153.51 on 05/22/26 | 49.16 on 05/22/26 | 212.16 on 05/22/26 | ||
| High | 159.31 on 05/27/26 | 50.48 on 05/27/26 | 217.52 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +3.28% since 04/29/26 | +0.28% since 04/29/26 | +0.26% since 04/29/26 | ||
| Low | 147.40 on 05/04/26 | 46.80 on 05/15/26 | 202.85 on 05/15/26 | ||
| High | 159.31 on 05/27/26 | 51.25 on 05/06/26 | 219.47 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +21.01% since 02/27/26 | +0.93% since 02/27/26 | -0.40% since 02/27/26 | ||
| Low | 116.15 on 03/09/26 | 42.94 on 03/19/26 | 193.95 on 03/19/26 | ||
| High | 159.31 on 05/27/26 | 51.86 on 04/21/26 | 223.73 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +30.77% since 11/28/25 | +14.89% since 11/28/25 | +13.61% since 11/28/25 | ||
| Low | 116.15 on 03/09/26 | 42.94 on 03/19/26 | 187.81 on 12/01/25 | ||
| High | 159.31 on 05/27/26 | 55.44 on 02/11/26 | 239.00 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,621,244 | 45,206,844 | 31,384,630 | ||
| Shares Outstanding, K | 276,767 | 906,312 | 146,445 | ||
| Annual Sales | 22,628,000,000 | 12,938,000,000 | 13,228,000,000 | ||
| Annual Net Income | 2,945,000,000 | 2,522,000,000 | 2,851,000,000 | ||
| Last Quarter Sales | 5,612,000,000 | 3,867,000,000 | 3,225,000,000 | ||
| Last Quarter Net Income | 764,000,000 | 165,000,000 | 664,000,000 | ||
| 60-Month Beta | 1.45 | 0.94 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 04/17/26 | 0.83 on 04/17/26 | 4.18 on 04/15/26 | ||
| Earnings Date | 07/21/26 | 07/16/26 | 07/15/26 | ||
| Most Recent Dividend | 0.840 on 04/01/26 | 0.400 on 03/31/26 | 1.500 on 06/01/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 03/31/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.20 | 13.34 | 11.92 | ||