State Street Corp (STT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STT | TFC | MTB | ||
| Company | State Street Corp | Truist Financial Corp | M&T Bank Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 132.01 | 50.18 | 212.50 | ||
| High | 133.48 | 50.46 | 215.71 | ||
| Low | 127.93 | 49.97 | 205.50 | ||
| Latest | 128.02 | 49.99 | 212.28 | ||
| Change | -8.27 | -0.29 | -0.29 | ||
| % Change | -6.07% | -0.58% | -0.14% | ||
| Volume | 4,375,100 | 8,297,400 | 1,848,700 | ||
| 20-Day Average Volume | 2,284,360 | 7,546,385 | 1,055,985 | ||
| Previous Close | 136.29 | 50.28 | 212.57 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.61 | 50.23 | 208.10 | ||
| 20-Day Raw Stochastic | 12.25% | 43.20% | 78.68% | ||
| 20-Day Relative Strength | 50.33 | 56.81 | 62.95 | ||
| Weighted Alpha | +36.20 | +13.01 | +14.02 | ||
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.43% since 01/09/26 | -1.24% since 01/09/26 | +0.28% since 01/09/26 | ||
| Low | 127.93 on 01/16/26 | 49.28 on 01/14/26 | 205.50 on 01/16/26 | ||
| High | 137.05 on 01/15/26 | 50.69 on 01/15/26 | 215.71 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +0.68% since 12/16/25 | +0.56% since 12/16/25 | +4.01% since 12/16/25 | ||
| Low | 126.72 on 12/17/25 | 48.83 on 01/02/26 | 199.62 on 01/02/26 | ||
| High | 137.05 on 01/15/26 | 51.51 on 01/08/26 | 215.71 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +13.34% since 10/16/25 | +21.66% since 10/16/25 | +18.84% since 10/16/25 | ||
| Low | 104.64 on 10/17/25 | 41.60 on 10/17/25 | 176.02 on 10/17/25 | ||
| High | 137.05 on 01/15/26 | 51.51 on 01/08/26 | 215.71 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +21.89% since 07/16/25 | +12.69% since 07/16/25 | +10.26% since 07/16/25 | ||
| Low | 104.64 on 10/17/25 | 40.78 on 10/16/25 | 174.76 on 10/16/25 | ||
| High | 137.05 on 01/15/26 | 51.51 on 01/08/26 | 215.71 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,067,432 | 64,320,484 | 32,670,096 | ||
| Shares Outstanding, K | 279,312 | 1,279,246 | 153,691 | ||
| Annual Sales | 22,054,000,000 | 24,253,000,000 | 13,453,000,000 | ||
| Annual Net Income | 2,687,000,000 | 4,818,000,000 | 2,588,000,000 | ||
| Last Quarter Sales | 5,748,000,000 | 7,844,000,000 | 3,432,000,000 | ||
| Last Quarter Net Income | 861,000,000 | 1,452,000,000 | 792,000,000 | ||
| 60-Month Beta | 1.43 | 0.89 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.78 on 10/17/25 | 1.04 on 10/17/25 | 4.87 on 10/16/25 | ||
| Latest Earnings Date | 01/16/26 | 01/21/26 | 01/16/26 | ||
| Most Recent Dividend | 0.840 on 01/02/26 | 0.520 on 11/14/25 | 1.500 on 12/01/25 | ||
| Next Ex-Dividends Date | 01/02/26 | 11/14/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.54 | 13.36 | 12.75 | ||