State Street Corp (STT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STT | FITB | MTB | ||
| Company | State Street Corp | Fifth Third Bancorp | M&T Bank Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 142.50 | 49.67 | 215.40 | ||
| High | 144.48 | 50.09 | 218.16 | ||
| Low | 142.17 | 49.47 | 215.27 | ||
| Latest | 141.83 | 49.60 | 216.59 | ||
| Change | -0.91 | -0.24 | -0.51 | ||
| % Change | -0.64% | -0.48% | -0.23% | ||
| Volume | 1,036,212 | 2,161,682 | 373,165 | ||
| 20-Day Average Volume | 1,957,459 | 9,039,138 | 1,115,939 | ||
| Previous Close | 142.74 | 49.84 | 217.10 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.93 | 47.17 | 209.96 | ||
| 20-Day Raw Stochastic | 92.59% | 89.54% | 77.15% | ||
| 20-Day Relative Strength | 69.26 | 57.56 | 54.64 | ||
| Weighted Alpha | +68.92 | +39.22 | +30.61 | ||
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 04/09/26 | -0.86% since 04/09/26 | -2.72% since 04/09/26 | ||
| Low | 137.84 on 04/13/26 | 48.74 on 04/13/26 | 213.28 on 04/15/26 | ||
| High | 144.41 on 04/16/26 | 50.59 on 04/10/26 | 223.73 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +18.56% since 03/16/26 | +12.90% since 03/16/26 | +9.38% since 03/16/26 | ||
| Low | 119.11 on 03/19/26 | 42.94 on 03/19/26 | 193.95 on 03/19/26 | ||
| High | 144.41 on 04/16/26 | 50.59 on 04/10/26 | 223.73 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +11.34% since 01/16/26 | +1.28% since 01/16/26 | +2.19% since 01/16/26 | ||
| Low | 116.15 on 03/09/26 | 42.94 on 03/19/26 | 193.95 on 03/19/26 | ||
| High | 144.41 on 04/16/26 | 55.44 on 02/11/26 | 239.00 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +26.19% since 10/16/25 | +23.36% since 10/16/25 | +21.44% since 10/16/25 | ||
| Low | 104.64 on 10/17/25 | 40.65 on 10/17/25 | 176.02 on 10/17/25 | ||
| High | 144.41 on 04/16/26 | 55.44 on 02/11/26 | 239.00 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,543,976 | 45,133,312 | 32,347,900 | ||
| Shares Outstanding, K | 277,035 | 905,564 | 149,000 | ||
| Annual Sales | 22,628,000,000 | 12,938,000,000 | 13,228,000,000 | ||
| Annual Net Income | 2,945,000,000 | 2,522,000,000 | 2,851,000,000 | ||
| Last Quarter Sales | 5,614,000,000 | 3,278,000,000 | 3,333,000,000 | ||
| Last Quarter Net Income | 747,000,000 | 730,000,000 | 759,000,000 | ||
| 60-Month Beta | 1.37 | 0.95 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.97 on 01/16/26 | 1.08 on 01/20/26 | 4.13 on 04/15/26 | ||
| Latest Earnings Date | 04/17/26 | 04/17/26 | 04/15/26 | ||
| Most Recent Dividend | 0.840 on 04/01/26 | 0.400 on 03/31/26 | 1.500 on 03/02/26 | ||
| Next Ex-Dividends Date | 04/01/26 | 03/31/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.74 | 13.67 | 12.78 | ||