State Street Corp (STT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STT | FITB | MTB | ||
| Company | State Street Corp | Fifth Third Bancorp | M&T Bank Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 151.21 | 50.78 | 216.50 | ||
| High | 152.15 | 50.89 | 217.54 | ||
| Low | 148.27 | 49.59 | 212.74 | ||
| Latest | 148.78 | 49.67 | 213.02 | ||
| Change | -2.46 | -1.17 | -4.40 | ||
| % Change | -1.63% | -2.30% | -2.02% | ||
| Volume | 1,768,675 | 5,091,833 | 1,062,487 | ||
| 20-Day Average Volume | 2,317,899 | 5,885,882 | 1,021,079 | ||
| Previous Close | 151.24 | 50.84 | 217.42 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 148.49 | 50.18 | 217.57 | ||
| 20-Day Raw Stochastic | 59.65% | 29.81% | 3.12% | ||
| 20-Day Relative Strength | 60.01 | 51.68 | 48.04 | ||
| Weighted Alpha | +58.91 | +29.03 | +17.89 | ||
| Today's Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 48% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 04/30/26 | -2.15% since 04/30/26 | -2.57% since 04/30/26 | ||
| Low | 147.40 on 05/04/26 | 49.19 on 05/04/26 | 212.74 on 05/07/26 | ||
| High | 154.28 on 05/01/26 | 51.25 on 05/06/26 | 219.47 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +13.39% since 04/07/26 | +3.93% since 04/07/26 | +0.43% since 04/07/26 | ||
| Low | 134.13 on 04/08/26 | 48.74 on 04/13/26 | 212.68 on 04/29/26 | ||
| High | 156.18 on 04/21/26 | 51.86 on 04/21/26 | 223.73 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +12.41% since 02/06/26 | -9.82% since 02/06/26 | -10.50% since 02/06/26 | ||
| Low | 116.15 on 03/09/26 | 42.94 on 03/19/26 | 193.95 on 03/19/26 | ||
| High | 156.18 on 04/21/26 | 55.44 on 02/11/26 | 239.00 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +25.75% since 11/07/25 | +15.86% since 11/07/25 | +14.61% since 11/07/25 | ||
| Low | 111.63 on 11/18/25 | 40.68 on 11/18/25 | 179.75 on 11/18/25 | ||
| High | 156.18 on 04/21/26 | 55.44 on 02/11/26 | 239.00 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,858,244 | 46,038,876 | 32,395,580 | ||
| Shares Outstanding, K | 276,767 | 905,564 | 149,000 | ||
| Annual Sales | 22,628,000,000 | 12,938,000,000 | 13,228,000,000 | ||
| Annual Net Income | 2,945,000,000 | 2,522,000,000 | 2,851,000,000 | ||
| Last Quarter Sales | 5,612,000,000 | 3,867,000,000 | 3,225,000,000 | ||
| Last Quarter Net Income | 764,000,000 | 165,000,000 | 664,000,000 | ||
| 60-Month Beta | 1.45 | 0.94 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 04/17/26 | 0.83 on 04/17/26 | 4.18 on 04/15/26 | ||
| Earnings Date | 07/21/26 | 07/16/26 | 07/15/26 | ||
| Most Recent Dividend | 0.840 on 04/01/26 | 0.400 on 03/31/26 | 1.500 on 03/02/26 | ||
| Next Ex-Dividends Date | 04/01/26 | 03/31/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.37 | 13.45 | 11.94 | ||