State Street Corp (STT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STT | FITB | MTB | ||
| Company | State Street Corp | Fifth Third Bancorp | M&T Bank Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 178.75 | 56.14 | 236.23 | ||
| High | 183.32 | 56.82 | 239.00 | ||
| Low | 178.75 | 55.83 | 235.21 | ||
| Latest | 180.16 | 56.54 | 237.94 | ||
| Change | +2.74 | +0.78 | +3.31 | ||
| % Change | +1.54% | +1.40% | +1.41% | ||
| Volume | 2,268,295 | 6,304,764 | 691,211 | ||
| 20-Day Average Volume | 2,736,745 | 7,790,608 | 1,161,146 | ||
| Previous Close | 177.42 | 55.76 | 234.63 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 170.99 | 55.22 | 233.27 | ||
| 20-Day Raw Stochastic | 87.18% | 68.22% | 73.77% | ||
| 20-Day Relative Strength | 69.14 | 60.90 | 60.83 | ||
| Weighted Alpha | +75.24 | +33.98 | +22.86 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.18% since 07/01/26 | -1.65% since 07/01/26 | -1.66% since 07/01/26 | ||
| Low | 168.02 on 07/02/26 | 55.60 on 07/08/26 | 232.04 on 07/08/26 | ||
| High | 183.32 on 07/09/26 | 58.51 on 07/07/26 | 243.57 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +10.36% since 06/09/26 | +7.27% since 06/09/26 | +5.55% since 06/09/26 | ||
| Low | 158.68 on 06/10/26 | 52.30 on 06/17/26 | 222.11 on 06/10/26 | ||
| High | 183.32 on 07/09/26 | 58.51 on 07/07/26 | 243.57 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +30.09% since 04/09/26 | +12.58% since 04/09/26 | +6.70% since 04/09/26 | ||
| Low | 137.84 on 04/13/26 | 46.80 on 05/15/26 | 202.85 on 05/15/26 | ||
| High | 183.32 on 07/09/26 | 58.51 on 07/07/26 | 243.57 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +35.90% since 01/09/26 | +14.76% since 01/09/26 | +12.41% since 01/09/26 | ||
| Low | 116.15 on 03/09/26 | 42.94 on 03/19/26 | 193.95 on 03/19/26 | ||
| High | 183.32 on 07/09/26 | 58.51 on 07/07/26 | 243.57 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,104,000 | 50,535,956 | 34,360,392 | ||
| Shares Outstanding, K | 276,767 | 906,312 | 146,445 | ||
| Annual Sales | 22,628,000,000 | 12,938,000,000 | 13,228,000,000 | ||
| Annual Net Income | 2,945,000,000 | 2,522,000,000 | 2,851,000,000 | ||
| Last Quarter Sales | 5,612,000,000 | 3,867,000,000 | 3,225,000,000 | ||
| Last Quarter Net Income | 764,000,000 | 165,000,000 | 664,000,000 | ||
| 60-Month Beta | 1.42 | 0.90 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 04/17/26 | 0.83 on 04/17/26 | 4.18 on 04/15/26 | ||
| Earnings Date | 07/16/26 | 07/17/26 | 07/15/26 | ||
| Most Recent Dividend | 0.840 on 07/01/26 | 0.400 on 06/30/26 | 1.500 on 06/01/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 06/30/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.18 | 15.49 | 13.28 | ||