State Street Corp (STT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STT | TFC | FITB | ||
| Company | State Street Corp | Truist Financial Corp | Fifth Third Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 125.77 | 48.44 | 48.74 | ||
| High | 127.75 | 49.78 | 49.97 | ||
| Low | 123.37 | 48.12 | 48.21 | ||
| Latest | 125.91 | 49.30 | 49.57 | ||
| Change | -3.55 | -0.25 | -0.27 | ||
| % Change | -2.74% | -0.50% | -0.54% | ||
| Volume | 1,757,900 | 5,377,800 | 8,796,000 | ||
| 20-Day Average Volume | 1,926,155 | 8,910,095 | 11,605,820 | ||
| Previous Close | 129.46 | 49.55 | 49.84 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129.47 | 52.35 | 52.57 | ||
| 20-Day Raw Stochastic | 24.34% | 14.61% | 18.81% | ||
| 20-Day Relative Strength | 46.11 | 43.85 | 45.79 | ||
| Weighted Alpha | +37.31 | +18.34 | +26.14 | ||
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 02/24/26 | -0.72% since 02/24/26 | -1.25% since 02/24/26 | ||
| Low | 123.37 on 03/03/26 | 48.12 on 03/03/26 | 48.21 on 03/03/26 | ||
| High | 134.00 on 02/26/26 | 51.91 on 02/26/26 | 52.64 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -3.21% since 02/03/26 | -8.75% since 02/03/26 | -6.03% since 02/03/26 | ||
| Low | 122.87 on 02/12/26 | 48.12 on 03/03/26 | 48.21 on 03/03/26 | ||
| High | 135.36 on 02/10/26 | 56.19 on 02/06/26 | 55.44 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +4.14% since 12/03/25 | +3.96% since 12/03/25 | +10.33% since 12/03/25 | ||
| Low | 120.50 on 12/04/25 | 47.30 on 12/05/25 | 44.67 on 12/04/25 | ||
| High | 137.05 on 01/15/26 | 56.19 on 02/06/26 | 55.44 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +11.42% since 09/03/25 | +6.23% since 09/03/25 | +8.75% since 09/03/25 | ||
| Low | 104.64 on 10/17/25 | 40.78 on 10/16/25 | 40.04 on 10/16/25 | ||
| High | 137.05 on 01/15/26 | 56.19 on 02/06/26 | 55.44 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,084,128 | 61,896,272 | 32,946,732 | ||
| Shares Outstanding, K | 278,728 | 1,249,168 | 661,050 | ||
| Annual Sales | 22,628,000,000 | 30,438,000,000 | 12,938,000,000 | ||
| Annual Net Income | 2,945,000,000 | 5,307,000,000 | 2,522,000,000 | ||
| Last Quarter Sales | 5,614,000,000 | 7,660,000,000 | 3,278,000,000 | ||
| Last Quarter Net Income | 747,000,000 | 1,354,000,000 | 730,000,000 | ||
| 60-Month Beta | 1.43 | 0.87 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.97 on 01/16/26 | 1.00 on 01/21/26 | 1.04 on 01/20/26 | ||
| Latest Earnings Date | 04/16/26 | 04/16/26 | 04/16/26 | ||
| Most Recent Dividend | 0.840 on 01/02/26 | 0.520 on 02/13/26 | 0.400 on 12/31/25 | ||
| Next Ex-Dividends Date | 04/01/26 | 02/13/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 12.52 | 13.59 | ||