State Street Corp (STT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STT | MTB | NTRS | ||
| Company | State Street Corp | M&T Bank Corp | Northern Trust Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 73.35 | 146.96 | 83.26 | ||
| High | 74.44 | 148.93 | 84.33 | ||
| Low | 73.03 | 146.26 | 83.05 | ||
| Last | 73.39 | 146.38 | 83.38 | ||
| Change | +0.10 | -0.52 | -0.06 | ||
| % Change | +0.14% | -0.35% | -0.07% | ||
| Volume | 2,749,300 | 657,600 | 1,283,500 | ||
| 20-Day Average Volume | 2,948,685 | 1,077,985 | 1,403,185 | ||
| Previous Close | 73.29 | 146.90 | 83.44 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.87 | 140.98 | 84.69 | ||
| 20-Day Raw Stochastic | 19.78% | 83.96% | 41.18% | ||
| 20-Day Relative Strength | 46.18% | 57.39% | 49.06% | ||
| Weighted Alpha | +2.59 | +19.84 | +9.94 | ||
| Today's Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 04/19/24 | +2.09% since 04/19/24 | +2.37% since 04/19/24 | ||
| Low | 72.60 on 04/25/24 | 143.00 on 04/22/24 | 81.65 on 04/22/24 | ||
| High | 75.01 on 04/23/24 | 148.93 on 04/26/24 | 85.03 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -3.66% since 03/26/24 | +3.65% since 03/26/24 | -3.74% since 03/26/24 | ||
| Low | 72.13 on 04/17/24 | 133.03 on 04/11/24 | 79.32 on 04/16/24 | ||
| High | 78.50 on 04/04/24 | 148.93 on 04/26/24 | 89.25 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -2.29% since 01/26/24 | +3.43% since 01/26/24 | +2.18% since 01/26/24 | ||
| Low | 70.53 on 02/13/24 | 128.31 on 02/07/24 | 76.67 on 02/13/24 | ||
| High | 78.50 on 04/04/24 | 148.93 on 04/26/24 | 89.25 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +13.50% since 10/26/23 | +29.47% since 10/26/23 | +28.38% since 10/26/23 | ||
| Low | 62.78 on 10/27/23 | 108.53 on 10/27/23 | 63.43 on 10/27/23 | ||
| High | 79.90 on 01/19/24 | 148.93 on 04/26/24 | 89.25 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,129,476 | 24,477,062 | 17,071,156 | ||
| Shares Outstanding, K | 301,944 | 166,624 | 204,592 | ||
| Annual Sales | 18,366,000,000 | 12,752,000,000 | 12,116,500,000 | ||
| Annual Net Income | 1,944,000,000 | 2,741,000,000 | 1,107,300,000 | ||
| Last Quarter Sales | 5,311,000,000 | 3,325,000,000 | 3,564,300,000 | ||
| Last Quarter Net Income | 463,000,000 | 531,000,000 | 214,700,000 | ||
| 60-Month Beta | 1.52 | 0.80 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 04/12/24 | 3.09 on 04/15/24 | 1.70 on 04/16/24 | ||
| Latest Earnings Date | 04/12/24 | 04/15/24 | 04/16/24 | ||
| Most Recent Dividend | 0.690 on 03/28/24 | 1.300 on 03/01/24 | 0.750 on 03/07/24 | ||
| Next Ex-Dividends Date | 03/28/24 | 03/01/24 | 06/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.49 | 9.82 | 13.09 | ||