State Street Corp (STT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STT | TFC | FITB | ||
| Company | State Street Corp | Truist Financial Corp | Fifth Third Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 129.28 | 49.72 | 47.99 | ||
| High | 129.63 | 49.79 | 48.11 | ||
| Low | 126.68 | 49.14 | 47.49 | ||
| Latest | 127.10 | 49.28 | 47.58 | ||
| Change | -1.85 | -0.46 | -0.25 | ||
| % Change | -1.43% | -0.92% | -0.52% | ||
| Volume | 631,773 | 2,131,956 | 2,675,441 | ||
| 20-Day Average Volume | 1,706,321 | 7,300,892 | 6,476,500 | ||
| Previous Close | 128.95 | 49.74 | 47.83 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.95 | 47.13 | 44.60 | ||
| 20-Day Raw Stochastic | 79.51% | 81.84% | 85.12% | ||
| 20-Day Relative Strength | 63.65 | 67.00 | 67.07 | ||
| Weighted Alpha | +37.15 | +19.14 | +17.41 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 12/09/25 | +2.64% since 12/09/25 | +5.17% since 12/09/25 | ||
| Low | 122.04 on 12/10/25 | 47.92 on 12/10/25 | 45.25 on 12/10/25 | ||
| High | 131.36 on 12/12/25 | 50.43 on 12/15/25 | 48.71 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +8.97% since 11/14/25 | +9.64% since 11/14/25 | +11.62% since 11/14/25 | ||
| Low | 111.63 on 11/18/25 | 43.58 on 11/18/25 | 40.68 on 11/18/25 | ||
| High | 131.36 on 12/12/25 | 50.43 on 12/15/25 | 48.71 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +15.23% since 09/16/25 | +10.38% since 09/16/25 | +5.59% since 09/16/25 | ||
| Low | 104.64 on 10/17/25 | 40.78 on 10/16/25 | 40.04 on 10/16/25 | ||
| High | 131.36 on 12/12/25 | 50.43 on 12/15/25 | 48.71 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +30.72% since 06/16/25 | +24.87% since 06/16/25 | +24.00% since 06/16/25 | ||
| Low | 96.16 on 06/17/25 | 38.88 on 06/17/25 | 37.88 on 06/17/25 | ||
| High | 131.36 on 12/12/25 | 50.43 on 12/15/25 | 48.71 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,017,284 | 63,629,696 | 31,617,782 | ||
| Shares Outstanding, K | 279,312 | 1,279,246 | 661,045 | ||
| Annual Sales | 22,054,000,000 | 24,253,000,000 | 13,275,000,000 | ||
| Annual Net Income | 2,687,000,000 | 4,818,000,000 | 2,314,000,000 | ||
| Last Quarter Sales | 5,748,000,000 | 7,844,000,000 | 3,300,000,000 | ||
| Last Quarter Net Income | 861,000,000 | 1,452,000,000 | 649,000,000 | ||
| 60-Month Beta | 1.44 | 0.90 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.78 on 10/17/25 | 1.04 on 10/17/25 | 0.93 on 10/17/25 | ||
| Latest Earnings Date | 01/16/26 | 01/16/26 | 01/20/26 | ||
| Most Recent Dividend | 0.840 on 10/01/25 | 0.520 on 11/14/25 | 0.400 on 09/30/25 | ||
| Next Ex-Dividends Date | 10/01/25 | 11/14/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.83 | 13.38 | 13.92 | ||