State Street Corp (STT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STT | TFC | FITB | ||
| Company | State Street Corp | Truist Financial Corp | Fifth Third Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 131.18 | 50.62 | 48.24 | ||
| High | 133.00 | 50.86 | 48.44 | ||
| Low | 130.74 | 50.32 | 47.99 | ||
| Latest | 132.22 | 50.74 | 48.22 | ||
| Change | +1.52 | +0.25 | +0.12 | ||
| % Change | +1.16% | +0.50% | +0.25% | ||
| Volume | 566,500 | 2,871,500 | 3,707,600 | ||
| 20-Day Average Volume | 2,038,575 | 7,533,820 | 6,707,100 | ||
| Previous Close | 130.70 | 50.49 | 48.10 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.49 | 48.72 | 46.39 | ||
| 20-Day Raw Stochastic | 95.38% | 97.42% | 91.25% | ||
| 20-Day Relative Strength | 69.78 | 73.72 | 69.01 | ||
| Weighted Alpha | +43.52 | +23.44 | +19.68 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.82% since 12/17/25 | +1.18% since 12/17/25 | +0.98% since 12/17/25 | ||
| Low | 126.76 on 12/18/25 | 49.42 on 12/18/25 | 47.44 on 12/18/25 | ||
| High | 133.00 on 12/24/25 | 50.86 on 12/24/25 | 48.44 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +14.87% since 11/24/25 | +11.52% since 11/24/25 | +13.91% since 11/24/25 | ||
| Low | 114.54 on 11/25/25 | 45.67 on 11/25/25 | 42.52 on 11/25/25 | ||
| High | 133.00 on 12/24/25 | 50.86 on 12/24/25 | 48.71 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +17.05% since 09/24/25 | +10.57% since 09/24/25 | +6.75% since 09/24/25 | ||
| Low | 104.64 on 10/17/25 | 40.78 on 10/16/25 | 40.04 on 10/16/25 | ||
| High | 133.00 on 12/24/25 | 50.86 on 12/24/25 | 48.71 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +28.49% since 06/24/25 | +22.41% since 06/24/25 | +18.80% since 06/24/25 | ||
| Low | 101.89 on 06/25/25 | 40.78 on 10/16/25 | 40.04 on 10/16/25 | ||
| High | 133.00 on 12/24/25 | 50.86 on 12/24/25 | 48.71 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,506,080 | 64,589,128 | 31,796,262 | ||
| Shares Outstanding, K | 279,312 | 1,279,246 | 661,045 | ||
| Annual Sales | 22,054,000,000 | 24,253,000,000 | 13,275,000,000 | ||
| Annual Net Income | 2,687,000,000 | 4,818,000,000 | 2,314,000,000 | ||
| Last Quarter Sales | 5,748,000,000 | 7,844,000,000 | 3,300,000,000 | ||
| Last Quarter Net Income | 861,000,000 | 1,452,000,000 | 649,000,000 | ||
| 60-Month Beta | 1.44 | 0.90 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.78 on 10/17/25 | 1.04 on 10/17/25 | 0.93 on 10/17/25 | ||
| Latest Earnings Date | 01/16/26 | 01/21/26 | 01/20/26 | ||
| Most Recent Dividend | 0.840 on 10/01/25 | 0.520 on 11/14/25 | 0.400 on 09/30/25 | ||
| Next Ex-Dividends Date | 01/02/26 | 11/14/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.15 | 13.56 | 13.94 | ||