State Street Corp (STT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STT | FITB | MTB | ||
| Company | State Street Corp | Fifth Third Bancorp | M&T Bank Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 182.00 | 57.92 | 251.44 | ||
| High | 183.75 | 58.01 | 252.88 | ||
| Low | 175.50 | 56.24 | 249.35 | ||
| Latest | 176.04 | 56.57 | 250.33 | ||
| Change | -6.53 | -1.23 | -2.28 | ||
| % Change | -3.58% | -2.13% | -0.90% | ||
| Volume | 2,082,560 | 5,654,090 | 1,163,213 | ||
| 20-Day Average Volume | 2,467,763 | 6,410,384 | 1,170,731 | ||
| Previous Close | 182.57 | 57.80 | 252.61 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 180.73 | 57.40 | 245.36 | ||
| 20-Day Raw Stochastic | 32.74% | 34.89% | 79.66% | ||
| 20-Day Relative Strength | 52.40 | 53.98 | 61.50 | ||
| Weighted Alpha | +66.82 | +38.74 | +38.48 | ||
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.97% since 07/22/26 | -1.91% since 07/22/26 | -0.16% since 07/22/26 | ||
| Low | 175.50 on 07/29/26 | 56.24 on 07/29/26 | 244.29 on 07/23/26 | ||
| High | 187.00 on 07/27/26 | 58.06 on 07/27/26 | 253.58 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +3.44% since 06/29/26 | -0.37% since 06/29/26 | +4.65% since 06/29/26 | ||
| Low | 168.02 on 07/02/26 | 55.00 on 07/17/26 | 232.04 on 07/08/26 | ||
| High | 192.51 on 07/16/26 | 59.50 on 07/16/26 | 255.00 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +16.81% since 04/29/26 | +13.62% since 04/29/26 | +16.14% since 04/29/26 | ||
| Low | 147.40 on 05/04/26 | 46.80 on 05/15/26 | 202.85 on 05/15/26 | ||
| High | 192.51 on 07/16/26 | 59.50 on 07/16/26 | 255.00 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +33.94% since 01/29/26 | +13.62% since 01/29/26 | +13.05% since 01/29/26 | ||
| Low | 116.15 on 03/09/26 | 42.94 on 03/19/26 | 193.95 on 03/19/26 | ||
| High | 192.51 on 07/16/26 | 59.50 on 07/16/26 | 255.00 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,529,356 | 52,384,836 | 36,993,472 | ||
| Shares Outstanding, K | 276,767 | 906,312 | 146,445 | ||
| Annual Sales | 22,628,000,000 | 12,938,000,000 | 13,228,000,000 | ||
| Annual Net Income | 2,945,000,000 | 2,522,000,000 | 2,851,000,000 | ||
| Last Quarter Sales | 6,031,000,000 | 4,431,000,000 | 3,360,000,000 | ||
| Last Quarter Net Income | 1,084,000,000 | 801,000,000 | 818,000,000 | ||
| 60-Month Beta | 1.42 | 0.90 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.65 on 07/16/26 | 1.02 on 07/17/26 | 5.35 on 07/15/26 | ||
| Earnings Date | 10/16/26 | 10/16/26 | 10/15/26 | ||
| Most Recent Dividend | 0.840 on 07/01/26 | 0.400 on 06/30/26 | 1.500 on 06/01/26 | ||
| Next Ex-Dividends Date | 10/01/26 | 06/30/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.09 | 14.77 | 12.99 | ||