State Street Corp (STT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STT | FITB | MTB | ||
| Company | State Street Corp | Fifth Third Bancorp | M&T Bank Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 125.80 | 45.11 | 203.39 | ||
| High | 127.02 | 45.83 | 206.18 | ||
| Low | 124.88 | 45.11 | 203.35 | ||
| Latest | 125.66 | 45.41 | 205.73 | ||
| Change | -1.26 | -0.40 | +0.98 | ||
| % Change | -0.99% | -0.87% | +0.48% | ||
| Volume | 1,654,200 | 7,897,700 | 1,020,300 | ||
| 20-Day Average Volume | 2,332,605 | 11,125,540 | 1,290,700 | ||
| Previous Close | 126.92 | 45.81 | 204.75 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.98 | 46.13 | 205.82 | ||
| 20-Day Raw Stochastic | 63.08% | 29.72% | 41.00% | ||
| 20-Day Relative Strength | 50.00 | 41.40 | 45.37 | ||
| Weighted Alpha | +36.05 | +13.54 | +15.25 | ||
| Today's Opinion | 40% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 03/19/26 | +4.01% since 03/19/26 | +4.84% since 03/19/26 | ||
| Low | 120.16 on 03/20/26 | 43.38 on 03/20/26 | 195.79 on 03/20/26 | ||
| High | 128.52 on 03/25/26 | 46.71 on 03/25/26 | 207.22 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -5.00% since 02/26/26 | -12.62% since 02/26/26 | -8.71% since 02/26/26 | ||
| Low | 116.15 on 03/09/26 | 42.94 on 03/19/26 | 193.95 on 03/19/26 | ||
| High | 131.23 on 02/27/26 | 51.25 on 02/27/26 | 222.69 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -5.00% since 12/26/25 | -6.20% since 12/26/25 | -0.75% since 12/26/25 | ||
| Low | 116.15 on 03/09/26 | 42.94 on 03/19/26 | 193.95 on 03/19/26 | ||
| High | 137.05 on 01/15/26 | 55.44 on 02/11/26 | 239.00 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +8.60% since 09/26/25 | -0.04% since 09/26/25 | +2.79% since 09/26/25 | ||
| Low | 104.64 on 10/17/25 | 40.04 on 10/16/25 | 174.76 on 10/16/25 | ||
| High | 137.05 on 01/15/26 | 55.44 on 02/11/26 | 239.00 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,024,960 | 41,121,664 | 30,653,770 | ||
| Shares Outstanding, K | 278,728 | 905,564 | 149,000 | ||
| Annual Sales | 22,628,000,000 | 12,938,000,000 | 13,228,000,000 | ||
| Annual Net Income | 2,945,000,000 | 2,522,000,000 | 2,851,000,000 | ||
| Last Quarter Sales | 5,614,000,000 | 3,278,000,000 | 3,333,000,000 | ||
| Last Quarter Net Income | 747,000,000 | 730,000,000 | 759,000,000 | ||
| 60-Month Beta | 1.43 | 0.96 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.97 on 01/16/26 | 1.08 on 01/20/26 | 4.72 on 01/16/26 | ||
| Latest Earnings Date | 04/17/26 | 04/17/26 | 04/15/26 | ||
| Most Recent Dividend | 0.840 on 01/02/26 | 0.400 on 12/31/25 | 1.500 on 03/02/26 | ||
| Next Ex-Dividends Date | 04/01/26 | 03/31/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.30 | 12.59 | 11.87 | ||