State Street Corp (STT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STT | TFC | MTB | ||
| Company | State Street Corp | Truist Financial Corp | M&T Bank Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 120.74 | 47.41 | 195.01 | ||
| High | 122.62 | 47.86 | 197.12 | ||
| Low | 120.50 | 47.31 | 194.97 | ||
| Latest | 121.87 | 47.54 | 195.57 | ||
| Change | +0.97 | +0.12 | -0.06 | ||
| % Change | +0.80% | +0.25% | -0.03% | ||
| Volume | 1,888,000 | 7,882,700 | 594,900 | ||
| 20-Day Average Volume | 1,471,935 | 7,355,375 | 841,425 | ||
| Previous Close | 120.90 | 47.42 | 195.63 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.32 | 45.52 | 187.74 | ||
| 20-Day Raw Stochastic | 92.59% | 92.64% | 91.08% | ||
| 20-Day Relative Strength | 60.87 | 64.14 | 60.86 | ||
| Weighted Alpha | +29.88 | +7.43 | -2.34 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 11/26/25 | +2.81% since 11/26/25 | +2.80% since 11/26/25 | ||
| Low | 117.68 on 12/01/25 | 46.21 on 11/28/25 | 187.81 on 12/01/25 | ||
| High | 122.62 on 12/04/25 | 47.86 on 12/04/25 | 197.12 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +4.92% since 11/04/25 | +8.71% since 11/04/25 | +8.11% since 11/04/25 | ||
| Low | 111.63 on 11/18/25 | 43.37 on 11/05/25 | 179.75 on 11/18/25 | ||
| High | 122.69 on 11/12/25 | 47.86 on 12/04/25 | 197.12 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +6.85% since 09/04/25 | +1.00% since 09/04/25 | -3.36% since 09/04/25 | ||
| Low | 104.64 on 10/17/25 | 40.78 on 10/16/25 | 174.76 on 10/16/25 | ||
| High | 122.69 on 11/12/25 | 47.86 on 12/04/25 | 203.96 on 09/05/25 | ||
| 6-Month | |||||
| %Chg | +26.95% since 06/04/25 | +20.32% since 06/04/25 | +8.73% since 06/04/25 | ||
| Low | 95.61 on 06/05/25 | 38.83 on 06/13/25 | 174.76 on 10/16/25 | ||
| High | 122.69 on 11/12/25 | 47.86 on 12/04/25 | 204.32 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,768,824 | 60,661,840 | 30,066,570 | ||
| Shares Outstanding, K | 279,312 | 1,279,246 | 153,691 | ||
| Annual Sales | 22,054,000,000 | 24,253,000,000 | 13,453,000,000 | ||
| Annual Net Income | 2,687,000,000 | 4,818,000,000 | 2,588,000,000 | ||
| Last Quarter Sales | 5,748,000,000 | 7,844,000,000 | 3,432,000,000 | ||
| Last Quarter Net Income | 861,000,000 | 1,452,000,000 | 792,000,000 | ||
| 60-Month Beta | 1.44 | 0.90 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.78 on 10/17/25 | 1.04 on 10/17/25 | 4.87 on 10/16/25 | ||
| Latest Earnings Date | 01/16/26 | 01/16/26 | 01/15/26 | ||
| Most Recent Dividend | 0.840 on 10/01/25 | 0.520 on 11/14/25 | 1.500 on 12/01/25 | ||
| Next Ex-Dividends Date | 10/01/25 | 11/14/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 12.46 | 11.61 | ||