Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

State Street Corp (STT)

State Street Corp (STT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
88.61 +3.41%
on 11/30/21
98.68 -7.14%
on 11/24/21
-6.57 (-6.69%)
since 11/23/21
1-Month
88.61 +3.41%
on 11/30/21
100.69 -9.00%
on 11/03/21
-7.70 (-7.75%)
since 11/01/21
3-Month
80.83 +13.36%
on 09/20/21
100.69 -9.00%
on 11/03/21
-0.24 (-0.26%)
since 09/01/21
6-Month
78.63 +16.53%
on 06/18/21
100.69 -9.00%
on 11/03/21
+3.65 (+4.15%)
since 06/01/21
YTD
69.02 +32.76%
on 01/29/21
100.69 -9.00%
on 11/03/21
+18.85 (+25.90%)
since 12/31/20
52-Week
68.80 +33.18%
on 12/21/20
100.69 -9.00%
on 11/03/21
+19.37 (+26.81%)
since 12/01/20
2-Year
42.10 +117.65%
on 03/18/20
100.69 -9.00%
on 11/03/21
+16.53 (+22.01%)
since 11/29/19
3-Year
42.10 +111.33%
on 03/16/20
100.69 -11.64%
on 11/01/21
+23.93 (+36.79%)
since 12/03/18
5-Year
42.10 +111.33%
on 03/16/20
114.27 -22.14%
on 01/22/18
+8.44 (+10.48%)
since 12/05/16
10-Year
38.21 +132.84%
on 01/01/12
114.27 -22.14%
on 01/01/18
+49.32 (+124.39%)
since 11/01/11
20-Year
14.43 +516.56%
on 01/01/09
114.27 -22.14%
on 01/01/18
+32.51 (+57.57%)
since 01/01/01

52-Week Key Points

52-Week High 100.69
Last Price 92.14
Fibonacci 61.8% 88.51
Fibonacci 50% 84.75
Fibonacci 38.2% 80.98
52-Week Low 68.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.14%
1-Month 2 times -9.00%
3-Month 8 times -9.00%
6-Month 15 times -9.00%
YTD 25 times -9.00%
52-Week 29 times -9.00%
2-Year 26 times -9.00%
3-Year 15 times -11.64%
5-Year 18 times -22.14%
10-Year 27 times -22.14%
20-Year 23 times -22.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.41%
1-Month 9 times +3.41%
3-Month 7 times +13.36%
6-Month 10 times +16.53%
YTD 3 times +32.76%
52-Week 4 times +33.18%
2-Year 15 times +117.65%
3-Year 10 times +111.33%
5-Year 18 times +111.33%
10-Year 2 times +132.84%
20-Year 9 times +516.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar