Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

State Street Corp (STT)

State Street Corp (STT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
126.49 +3.46%
on 12/16/25
130.98 -0.08%
on 12/22/25
+1.92 (+1.49%)
since 12/15/25
1-Month
113.62 +15.18%
on 11/24/25
131.36 -0.38%
on 12/12/25
+16.51 (+14.44%)
since 11/21/25
3-Month
104.64 +25.07%
on 10/17/25
131.36 -0.38%
on 12/12/25
+17.55 (+15.49%)
since 09/22/25
6-Month
99.00 +32.19%
on 06/23/25
131.36 -0.38%
on 12/12/25
+31.25 (+31.37%)
since 06/20/25
YTD
72.81 +79.74%
on 04/07/25
131.36 -0.38%
on 12/12/25
+32.72 (+33.34%)
since 12/31/24
52-Week
72.81 +79.74%
on 04/07/25
131.36 -0.38%
on 12/12/25
+32.67 (+33.27%)
since 12/20/24
2-Year
70.20 +86.42%
on 06/17/24
131.36 -0.38%
on 12/12/25
+53.68 (+69.54%)
since 12/22/23
3-Year
62.78 +104.68%
on 10/23/23
131.36 -2.18%
on 12/08/25
+51.01 (+65.83%)
since 12/19/22
5-Year
58.62 +119.23%
on 10/10/22
131.36 -2.18%
on 12/08/25
+56.72 (+79.02%)
since 12/21/20
10-Year
42.10 +205.23%
on 03/01/20
131.36 -2.18%
on 12/01/25
+62.14 (+93.64%)
since 12/01/15
20-Year
14.43 +790.51%
on 01/01/09
131.36 -2.18%
on 12/01/25
+73.06 (+131.78%)
since 12/01/05

52-Week Key Points

52-Week High 131.36
Last Price 130.87
Fibonacci 61.8% 109.00
Fibonacci 50% 102.09
Fibonacci 38.2% 95.18
52-Week Low 72.81

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.08%
1-Month 12 times -0.38%
3-Month 16 times -0.38%
6-Month 31 times -0.38%
YTD 36 times -0.38%
52-Week 39 times -0.38%
2-Year 57 times -0.38%
3-Year 26 times -2.18%
5-Year 27 times -2.18%
10-Year 21 times -2.18%
20-Year 24 times -2.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.46%
1-Month 1 time +15.18%
3-Month 3 times +25.07%
6-Month 1 time +32.19%
YTD 14 times +79.74%
52-Week 15 times +79.74%
2-Year 17 times +86.42%
3-Year 7 times +104.68%
5-Year 11 times +119.23%
10-Year 4 times +205.23%
20-Year 6 times +790.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar