State Street Corp (STT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STT | BK | USB | TFC | MTB |
| Company | State Street Corp | Bank of New York Mellon Corp | U.S. Bancorp | Truist Financial Corp | M&T Bank Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 121.40 | 113.41 | 51.17 | 47.39 | 194.45 |
| High | 124.21 | 114.96 | 51.78 | 47.88 | 196.48 |
| Low | 121.25 | 113.40 | 51.12 | 47.30 | 194.40 |
| Latest | 123.61 | 114.02 | 51.26 | 47.53 | 195.11 |
| Change | +1.74 | +0.07 | -0.11 | -0.01 | -0.46 |
| % Change | +1.43% | +0.06% | -0.21% | -0.02% | -0.24% |
| Volume | 2,087,600 | 2,631,500 | 7,693,500 | 5,196,600 | 757,600 |
| 20-Day Average Volume | 1,511,250 | 3,137,225 | 7,499,645 | 7,295,820 | 831,495 |
| Previous Close | 121.87 | 113.95 | 51.37 | 47.54 | 195.57 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.64 | 110.32 | 48.23 | 45.69 | 188.33 |
| 20-Day Raw Stochastic | 95.23% | 90.15% | 92.31% | 91.98% | 88.43% |
| 20-Day Relative Strength | 63.46 | 63.92 | 67.12 | 64.06 | 60.05 |
| Weighted Alpha | +32.42 | +45.52 | +6.79 | +7.40 | -2.65 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 8% Buy | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 11/28/25 | +1.71% since 11/28/25 | +4.51% since 11/28/25 | +2.22% since 11/28/25 | +2.57% since 11/28/25 |
| Low | 117.68 on 12/01/25 | 111.43 on 12/01/25 | 48.92 on 12/01/25 | 46.31 on 12/02/25 | 187.81 on 12/01/25 |
| High | 124.21 on 12/05/25 | 114.96 on 12/05/25 | 51.78 on 12/05/25 | 47.88 on 12/05/25 | 197.12 on 12/04/25 |
| 1-Month | |||||
| %Chg | +5.74% since 11/05/25 | +4.90% since 11/05/25 | +9.67% since 11/05/25 | +7.88% since 11/05/25 | +6.41% since 11/05/25 |
| Low | 111.63 on 11/18/25 | 105.42 on 11/21/25 | 45.02 on 11/18/25 | 43.58 on 11/18/25 | 179.75 on 11/18/25 |
| High | 124.21 on 12/05/25 | 114.96 on 12/05/25 | 51.78 on 12/05/25 | 47.88 on 12/05/25 | 197.12 on 12/04/25 |
| 3-Month | |||||
| %Chg | +9.44% since 09/05/25 | +9.96% since 09/05/25 | +5.04% since 09/05/25 | +2.17% since 09/05/25 | -2.23% since 09/05/25 |
| Low | 104.64 on 10/17/25 | 102.63 on 09/10/25 | 45.02 on 11/18/25 | 40.78 on 10/16/25 | 174.76 on 10/16/25 |
| High | 124.21 on 12/05/25 | 114.96 on 12/05/25 | 51.78 on 12/05/25 | 47.88 on 12/05/25 | 203.00 on 09/23/25 |
| 6-Month | |||||
| %Chg | +28.12% since 06/05/25 | +28.72% since 06/05/25 | +17.35% since 06/05/25 | +19.93% since 06/05/25 | +8.45% since 06/05/25 |
| Low | 95.67 on 06/13/25 | 87.41 on 06/23/25 | 42.55 on 06/18/25 | 38.83 on 06/13/25 | 174.76 on 10/16/25 |
| High | 124.21 on 12/05/25 | 114.96 on 12/05/25 | 51.78 on 12/05/25 | 47.88 on 12/05/25 | 204.32 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,525,756 | 79,511,728 | 79,680,280 | 60,802,560 | 29,986,650 |
| Shares Outstanding, K | 279,312 | 697,349 | 1,554,434 | 1,279,246 | 153,691 |
| Annual Sales | 22,054,000,000 | 39,914,000,000 | 42,712,000,000 | 24,253,000,000 | 13,453,000,000 |
| Annual Net Income | 2,687,000,000 | 4,530,000,000 | 6,299,000,000 | 4,818,000,000 | 2,588,000,000 |
| Last Quarter Sales | 5,748,000,000 | 10,439,000,000 | 11,005,000,000 | 7,844,000,000 | 3,432,000,000 |
| Last Quarter Net Income | 861,000,000 | 1,445,000,000 | 2,001,000,000 | 1,452,000,000 | 792,000,000 |
| 60-Month Beta | 1.44 | 1.12 | 1.10 | 0.90 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.78 on 10/17/25 | 1.91 on 10/16/25 | 1.22 on 10/16/25 | 1.04 on 10/17/25 | 4.87 on 10/16/25 |
| Latest Earnings Date | 01/16/26 | 01/21/26 | 01/15/26 | 01/16/26 | 01/15/26 |
| Most Recent Dividend | 0.840 on 10/01/25 | 0.530 on 10/27/25 | 0.520 on 09/30/25 | 0.520 on 11/14/25 | 1.500 on 12/01/25 |
| Next Ex-Dividends Date | 10/01/25 | 10/27/25 | 09/30/25 | 11/14/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.25 | 15.94 | 11.60 | 12.75 | 11.89 |