State Street Corp (STT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STT | BK | USB | TFC | MTB |
| Company | State Street Corp | Bank of New York Mellon Corp | U.S. Bancorp | Truist Financial Corp | M&T Bank Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 120.02 | 111.82 | 47.77 | 45.40 | 186.80 |
| High | 122.69 | 113.74 | 48.51 | 46.29 | 191.08 |
| Low | 120.02 | 111.61 | 47.74 | 45.31 | 186.80 |
| Last | 121.87 | 113.06 | 47.71 | 45.59 | 188.33 |
| Change | +2.44 | +1.81 | +0.09 | +0.28 | +1.57 |
| % Change | +2.04% | +1.63% | +0.19% | +0.62% | +0.84% |
| Volume | 616,383 | 1,288,780 | 2,284,267 | 4,665,414 | 421,788 |
| 20-Day Average Volume | 2,312,860 | 3,422,645 | 9,060,646 | 8,782,643 | 1,313,624 |
| Previous Close | 119.43 | 111.25 | 47.62 | 45.31 | 186.76 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.39 | 108.35 | 47.09 | 44.06 | 183.16 |
| 20-Day Raw Stochastic | 96.64% | 94.03% | 76.82% | 90.83% | 82.72% |
| 20-Day Relative Strength | 62.30 | 66.09 | 53.48 | 57.35 | 51.60 |
| Weighted Alpha | +33.87 | +48.68 | -0.01 | +2.95 | -8.82 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 64% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 96% Buy | 72% Buy | 56% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.38% since 11/05/25 | +4.06% since 11/05/25 | +2.40% since 11/05/25 | +3.92% since 11/05/25 | +2.68% since 11/05/25 |
| Low | 115.30 on 11/07/25 | 107.36 on 11/07/25 | 46.47 on 11/07/25 | 43.63 on 11/07/25 | 181.77 on 11/06/25 |
| High | 122.63 on 11/12/25 | 113.74 on 11/12/25 | 48.51 on 11/12/25 | 46.29 on 11/12/25 | 191.08 on 11/12/25 |
| 1-Month | |||||
| %Chg | +9.93% since 10/10/25 | +8.19% since 10/10/25 | +5.70% since 10/10/25 | +8.21% since 10/10/25 | +4.10% since 10/10/25 |
| Low | 104.64 on 10/17/25 | 103.11 on 10/17/25 | 45.39 on 10/16/25 | 40.78 on 10/16/25 | 174.76 on 10/16/25 |
| High | 122.63 on 11/12/25 | 113.74 on 11/12/25 | 48.60 on 10/24/25 | 46.29 on 11/12/25 | 191.08 on 11/12/25 |
| 3-Month | |||||
| %Chg | +9.51% since 08/12/25 | +9.16% since 08/12/25 | +4.57% since 08/12/25 | +4.03% since 08/12/25 | -1.48% since 08/12/25 |
| Low | 104.64 on 10/17/25 | 99.67 on 08/20/25 | 45.22 on 10/10/25 | 40.78 on 10/16/25 | 174.76 on 10/16/25 |
| High | 122.63 on 11/12/25 | 113.74 on 11/12/25 | 50.52 on 09/19/25 | 47.46 on 09/05/25 | 203.96 on 09/05/25 |
| 6-Month | |||||
| %Chg | +27.10% since 05/12/25 | +29.86% since 05/12/25 | +8.75% since 05/12/25 | +11.34% since 05/12/25 | +1.93% since 05/12/25 |
| Low | 94.19 on 05/23/25 | 86.97 on 05/13/25 | 42.21 on 05/23/25 | 38.27 on 05/23/25 | 174.76 on 10/16/25 |
| High | 122.63 on 11/12/25 | 113.74 on 11/12/25 | 50.52 on 09/19/25 | 47.46 on 09/05/25 | 204.32 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,358,232 | 77,580,072 | 74,022,144 | 57,962,636 | 28,703,330 |
| Shares Outstanding, K | 279,312 | 697,349 | 1,554,434 | 1,279,246 | 153,691 |
| Annual Sales | 22,054,000,000 | 39,914,000,000 | 42,712,000,000 | 24,253,000,000 | 13,453,000,000 |
| Annual Net Income | 2,687,000,000 | 4,530,000,000 | 6,299,000,000 | 4,818,000,000 | 2,588,000,000 |
| Last Quarter Sales | 5,748,000,000 | 10,439,000,000 | 11,005,000,000 | 7,844,000,000 | 3,432,000,000 |
| Last Quarter Net Income | 861,000,000 | 1,445,000,000 | 2,001,000,000 | 1,452,000,000 | 792,000,000 |
| 60-Month Beta | 1.47 | 1.13 | 1.10 | 0.92 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.78 on 10/17/25 | 1.91 on 10/16/25 | 1.22 on 10/16/25 | 1.04 on 10/17/25 | 4.87 on 10/16/25 |
| Latest Earnings Date | 10/17/25 | 10/16/25 | 10/16/25 | 10/17/25 | 10/16/25 |
| Most Recent Dividend | 0.840 on 10/01/25 | 0.530 on 10/27/25 | 0.520 on 09/30/25 | 0.520 on 08/08/25 | 1.500 on 09/02/25 |
| Next Ex-Dividends Date | 10/01/25 | 10/27/25 | 09/30/25 | 11/14/25 | 09/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.03 | 15.52 | 10.74 | 12.10 | 11.44 |