Stoke Therapeutics Inc (STOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STOK | CLDX | SNDX | ||
| Company | Stoke Therapeutics Inc | Celldex Therapeutics | Syndax Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.73 | 29.05 | 21.31 | ||
| High | 35.73 | 29.59 | 21.60 | ||
| Low | 33.48 | 28.58 | 21.00 | ||
| Latest | 34.65 | 29.36 | 21.58 | ||
| Change | +0.23 | -0.18 | -0.04 | ||
| % Change | +0.67% | -0.61% | -0.19% | ||
| Volume | 769,900 | 788,400 | 1,161,800 | ||
| 20-Day Average Volume | 683,700 | 999,875 | 1,255,300 | ||
| Previous Close | 34.42 | 29.54 | 21.62 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.64 | 25.90 | 20.91 | ||
| 20-Day Raw Stochastic | 45.57% | 78.29% | 68.30% | ||
| 20-Day Relative Strength | 55.15 | 60.16 | 54.96 | ||
| Weighted Alpha | +259.33 | +29.27 | +68.88 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 02/26/26 | -4.18% since 02/26/26 | +4.40% since 02/26/26 | ||
| Low | 32.70 on 03/04/26 | 28.58 on 03/05/26 | 19.21 on 02/27/26 | ||
| High | 39.81 on 03/02/26 | 30.69 on 03/02/26 | 22.68 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +13.68% since 02/05/26 | +30.03% since 02/05/26 | +7.10% since 02/05/26 | ||
| Low | 30.50 on 02/17/26 | 22.33 on 02/06/26 | 19.21 on 02/27/26 | ||
| High | 39.81 on 03/02/26 | 31.31 on 02/26/26 | 22.68 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +12.24% since 12/05/25 | -0.31% since 12/05/25 | +6.20% since 12/05/25 | ||
| Low | 25.21 on 01/12/26 | 22.33 on 02/06/26 | 19.11 on 12/10/25 | ||
| High | 39.81 on 03/02/26 | 31.31 on 02/26/26 | 22.73 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +67.55% since 09/05/25 | +28.38% since 09/05/25 | +26.64% since 09/05/25 | ||
| Low | 20.32 on 11/05/25 | 22.10 on 11/11/25 | 12.99 on 10/27/25 | ||
| High | 39.81 on 03/02/26 | 31.31 on 02/26/26 | 22.73 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,965,967 | 1,966,360 | 1,906,906 | ||
| Shares Outstanding, K | 57,117 | 66,566 | 88,201 | ||
| Annual Sales | 36,560,000 | 1,550,000 | 172,350,000 | ||
| Annual Net Income | -88,980,000 | -258,760,000 | -285,420,000 | ||
| Last Quarter Sales | 10,630,000 | 120,000 | 68,480,000 | ||
| Last Quarter Net Income | -38,350,000 | -81,320,000 | -68,010,000 | ||
| 60-Month Beta | 1.07 | 1.17 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 11/04/25 | -1.01 on 11/10/25 | -0.78 on 02/26/26 | ||
| Latest Earnings Date | 03/17/26 | 05/14/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 50.42 | 0.00 | 0.00 | ||