Stoke Therapeutics Inc (STOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STOK | SRPT | AGIO | ||
| Company | Stoke Therapeutics Inc | Sarepta Therapeutics | Agios Pharmaceuticals | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.76 | 19.39 | 33.62 | ||
| High | 32.76 | 19.73 | 34.08 | ||
| Low | 31.52 | 18.66 | 32.95 | ||
| Last | 32.29 | 18.79 | 33.09 | ||
| Change | +0.89 | -0.43 | -0.54 | ||
| Percent Change | +2.83% | -2.24% | -1.61% | ||
| Volume | 1,274,400 | 1,674,500 | 577,500 | ||
| 20-Day Average Volume | 945,050 | 2,991,185 | 1,220,165 | ||
| Previous | 31.40 | 19.22 | 33.63 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.33 | 17.16 | 33.26 | ||
| 20-Day Raw Stochastic | 76.40% | 74.26% | 41.08% | ||
| 20-Day Relative Strength | 54.16 | 56.95 | 46.34 | ||
| Weighted Alpha | +53.84 | -1.72 | +32.38 | ||
| Today's Opinion | 24% Buy | 24% Sell | 40% Buy | ||
| Yesterday's Opinion | 24% Sell | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 08/14/26 | +3.81% since 08/14/26 | -1.40% since 08/14/26 | ||
| Low | 29.86 on 08/20/26 | 17.72 on 08/17/26 | 32.95 on 08/21/26 | ||
| High | 33.43 on 08/19/26 | 20.19 on 08/19/26 | 35.98 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +12.08% since 07/21/26 | +15.92% since 07/21/26 | -11.43% since 07/21/26 | ||
| Low | 27.96 on 07/22/26 | 14.75 on 08/03/26 | 29.15 on 07/30/26 | ||
| High | 33.56 on 08/12/26 | 20.19 on 08/19/26 | 38.74 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +8.83% since 05/21/26 | +10.79% since 05/21/26 | +14.94% since 05/21/26 | ||
| Low | 27.24 on 07/21/26 | 14.68 on 06/11/26 | 26.44 on 06/02/26 | ||
| High | 33.72 on 07/07/26 | 20.88 on 07/09/26 | 44.09 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -5.83% since 02/20/26 | -0.48% since 02/20/26 | +13.13% since 02/20/26 | ||
| Low | 27.24 on 07/21/26 | 14.68 on 06/11/26 | 24.29 on 04/27/26 | ||
| High | 40.22 on 03/10/26 | 23.85 on 03/25/26 | 44.09 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,026,116 | 2,030,151 | 2,007,778 | ||
| Shares Outstanding, K | 64,526 | 105,627 | 59,702 | ||
| Annual Sales, $M | 184,420,000 | 2,198,240,000 | 54,030,000 | ||
| Annual Net Income, $M | -6,890,000 | -713,410,000 | -412,780,000 | ||
| Last Qtr Sales, $M | 9,330,000 | 401,250,000 | 44,750,000 | ||
| Last Qtr Income, $M | -61,620,000 | -4,890,000 | -100,700,000 | ||
| 60-Month Beta | 1.20 | 0.23 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.93 on 08/03/26 | 0.64 on 08/05/26 | -1.69 on 07/30/26 | ||
| Latest Earnings Date | 11/03/26 | 11/02/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||