Stoke Therapeutics Inc (STOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STOK | DFTX | TNGX | ||
| Company | Stoke Therapeutics Inc | DeFinium Therapeutics Inc | Tango Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.61 | 17.34 | 12.54 | ||
| High | 30.96 | 18.12 | 12.77 | ||
| Low | 29.58 | 17.18 | 12.30 | ||
| Latest | 30.32 | 17.21 | 12.67 | ||
| Change | +0.82 | +0.06 | +0.16 | ||
| % Change | +2.78% | +0.35% | +1.28% | ||
| Volume | 244,779 | 1,346,494 | 1,749,971 | ||
| 20-Day Average Volume | 719,445 | 2,102,831 | 3,302,636 | ||
| Previous Close | 29.50 | 17.15 | 12.51 | ||
| Industry | Medical - Biomedical | Medical - Drugs | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.47 | 14.45 | 10.50 | ||
| 20-Day Raw Stochastic | 41.47% | 84.56% | 83.72% | ||
| 20-Day Relative Strength | 48.43 | 70.61 | 63.32 | ||
| Weighted Alpha | +171.39 | +188.66 | +152.89 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 01/14/26 | +14.81% since 01/14/26 | +1.86% since 01/14/26 | ||
| Low | 27.01 on 01/20/26 | 14.62 on 01/20/26 | 11.33 on 01/16/26 | ||
| High | 31.69 on 01/15/26 | 18.08 on 01/22/26 | 13.46 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -9.79% since 12/22/25 | +29.66% since 12/22/25 | +46.40% since 12/22/25 | ||
| Low | 25.21 on 01/12/26 | 12.70 on 12/26/25 | 8.30 on 12/24/25 | ||
| High | 37.34 on 01/07/26 | 18.08 on 01/22/26 | 13.46 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -7.01% since 10/22/25 | +38.74% since 10/22/25 | +45.73% since 10/22/25 | ||
| Low | 20.32 on 11/05/25 | 10.46 on 11/21/25 | 6.69 on 10/23/25 | ||
| High | 37.34 on 01/07/26 | 18.08 on 01/22/26 | 13.46 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +122.84% since 07/22/25 | +78.89% since 07/22/25 | +88.92% since 07/22/25 | ||
| Low | 12.25 on 07/29/25 | 7.96 on 08/01/25 | 5.77 on 08/01/25 | ||
| High | 38.69 on 10/16/25 | 18.08 on 01/22/26 | 13.46 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,684,952 | 1,689,429 | 1,684,809 | ||
| Shares Outstanding, K | 57,117 | 98,509 | 134,677 | ||
| Annual Sales | 36,560,000 | 0 | 42,070,000 | ||
| Annual Net Income | -88,980,000 | -108,680,000 | -130,300,000 | ||
| Last Quarter Sales | 10,630,000 | 0 | 53,810,000 | ||
| Last Quarter Net Income | -38,350,000 | -67,270,000 | 15,880,000 | ||
| 60-Month Beta | 1.10 | 2.57 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 11/04/25 | -0.78 on 11/06/25 | 0.13 on 11/04/25 | ||
| Latest Earnings Date | 03/17/26 | 03/05/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.87 | 0.00 | 0.00 | ||