Stoke Therapeutics Inc (STOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STOK | TRVI | TYRA | ||
| Company | Stoke Therapeutics Inc | Trevi Therapeutics Inc | Tyra Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.33 | 14.50 | 34.38 | ||
| High | 34.35 | 14.94 | 35.13 | ||
| Low | 32.05 | 14.30 | 33.41 | ||
| Latest | 32.64 | 14.88 | 34.01 | ||
| Change | -0.25 | +0.38 | -0.31 | ||
| % Change | -0.76% | +2.62% | -0.90% | ||
| Volume | 461,000 | 1,131,800 | 407,900 | ||
| 20-Day Average Volume | 489,260 | 1,956,590 | 988,395 | ||
| Previous Close | 32.89 | 14.50 | 34.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.25 | 14.39 | 35.11 | ||
| 20-Day Raw Stochastic | 22.41% | 58.80% | 27.47% | ||
| 20-Day Relative Strength | 45.75 | 61.31 | 47.06 | ||
| Weighted Alpha | +156.42 | +128.74 | +195.30 | ||
| Today's Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.51% since 05/04/26 | +3.48% since 05/04/26 | -3.22% since 05/04/26 | ||
| Low | 31.28 on 05/08/26 | 13.36 on 05/07/26 | 32.26 on 05/07/26 | ||
| High | 35.24 on 05/05/26 | 15.35 on 05/08/26 | 35.53 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -4.92% since 04/10/26 | +12.81% since 04/10/26 | -3.55% since 04/10/26 | ||
| Low | 31.28 on 05/08/26 | 12.93 on 04/13/26 | 32.26 on 05/07/26 | ||
| High | 37.35 on 04/17/26 | 16.12 on 04/20/26 | 38.63 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +1.30% since 02/11/26 | +34.66% since 02/11/26 | +13.37% since 02/11/26 | ||
| Low | 29.86 on 03/19/26 | 9.82 on 02/19/26 | 24.88 on 02/12/26 | ||
| High | 40.22 on 03/10/26 | 16.12 on 04/20/26 | 40.65 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | +29.99% since 11/11/25 | +22.98% since 11/11/25 | +124.79% since 11/11/25 | ||
| Low | 24.34 on 11/13/25 | 9.82 on 02/19/26 | 14.67 on 11/13/25 | ||
| High | 40.22 on 03/10/26 | 16.12 on 04/20/26 | 40.65 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,048,093 | 2,058,710 | 2,041,525 | ||
| Shares Outstanding, K | 62,271 | 141,980 | 59,485 | ||
| Annual Sales | 184,420,000 | 0 | 0 | ||
| Annual Net Income | -6,890,000 | -42,760,000 | -119,950,000 | ||
| Last Quarter Sales | 1,400,000 | 0 | 0 | ||
| Last Quarter Net Income | -57,930,000 | -8,320,000 | -33,830,000 | ||
| 60-Month Beta | 1.20 | 1.07 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.97 on 03/16/26 | -0.09 on 05/05/26 | -0.57 on 03/02/26 | ||
| Earnings Date | 08/11/26 | 08/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||