Stoke Therapeutics Inc (STOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STOK | NUVB | HRMY | ||
| Company | Stoke Therapeutics Inc | Nuvation Bio Inc | Harmony Biosciences Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 31.08 | 5.44 | 33.87 | ||
| High | 31.53 | 5.58 | 33.94 | ||
| Low | 29.83 | 5.33 | 33.07 | ||
| Latest | 31.00 | 5.56 | 33.28 | ||
| Change | +0.74 | +0.23 | -0.49 | ||
| % Change | +2.45% | +4.32% | -1.45% | ||
| Volume | 1,971,000 | 4,730,200 | 770,600 | ||
| 20-Day Average Volume | 604,910 | 4,465,890 | 804,655 | ||
| Previous Close | 30.26 | 5.33 | 33.77 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.96 | 4.91 | 32.56 | ||
| 20-Day Raw Stochastic | 68.09% | 93.80% | 55.43% | ||
| 20-Day Relative Strength | 50.17 | 61.62 | 55.47 | ||
| Weighted Alpha | +102.15 | +81.20 | +5.13 | ||
| Today's Opinion | 40% Sell | 8% Buy | 56% Buy | ||
| Previous Opinion | 40% Sell | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.59% since 06/11/26 | +16.81% since 06/11/26 | -5.45% since 06/11/26 | ||
| Low | 28.95 on 06/16/26 | 4.86 on 06/12/26 | 33.07 on 06/18/26 | ||
| High | 31.53 on 06/18/26 | 5.57 on 06/18/26 | 35.71 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +6.79% since 05/18/26 | +32.07% since 05/18/26 | +11.57% since 05/18/26 | ||
| Low | 28.02 on 05/19/26 | 4.07 on 05/19/26 | 29.70 on 05/19/26 | ||
| High | 32.35 on 05/27/26 | 5.64 on 06/09/26 | 35.95 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -0.06% since 03/18/26 | +29.91% since 03/18/26 | +19.50% since 03/18/26 | ||
| Low | 28.02 on 05/19/26 | 4.05 on 03/30/26 | 26.34 on 03/30/26 | ||
| High | 37.35 on 04/17/26 | 5.64 on 06/09/26 | 35.95 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -2.91% since 12/18/25 | -38.15% since 12/18/25 | -11.18% since 12/18/25 | ||
| Low | 25.21 on 01/12/26 | 4.05 on 03/30/26 | 25.90 on 02/24/26 | ||
| High | 40.22 on 03/10/26 | 9.75 on 12/22/25 | 39.60 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,930,742 | 1,936,003 | 1,926,679 | ||
| Shares Outstanding, K | 62,282 | 348,202 | 57,893 | ||
| Annual Sales | 184,420,000 | 62,900,000 | 868,450,000 | ||
| Annual Net Income | -6,890,000 | -204,630,000 | 158,690,000 | ||
| Last Quarter Sales | 6,230,000 | 83,230,000 | 215,390,000 | ||
| Last Quarter Net Income | -50,000,000 | 5,400,000 | 32,490,000 | ||
| 60-Month Beta | 1.17 | 1.52 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 05/07/26 | 0.01 on 05/04/26 | 0.55 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.62 | ||