Stoke Therapeutics Inc (STOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STOK | ANIP | GENB | ||
| Company | Stoke Therapeutics Inc | ANI Pharma Inc | Generate Biomedicines Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.75 | 79.65 | 13.77 | ||
| High | 30.00 | 80.38 | 14.10 | ||
| Low | 28.70 | 78.24 | 13.46 | ||
| Last | 28.86 | 79.24 | 14.00 | ||
| Change | -1.18 | -1.19 | -0.03 | ||
| Percent Change | -3.93% | -1.48% | -0.21% | ||
| Volume | 715,800 | 205,100 | 318,500 | ||
| 20-Day Average Volume | 619,990 | 265,745 | 576,900 | ||
| Previous | 30.04 | 80.43 | 14.03 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.02 | 80.84 | 14.29 | ||
| 20-Day Raw Stochastic | 25.06% | 26.15% | 27.97% | ||
| 20-Day Relative Strength | 43.57 | 46.83 | 48.55 | ||
| Weighted Alpha | +62.23 | +8.93 | N/A | ||
| Today's Opinion | 88% Sell | 56% Sell | N/A | ||
| Yesterday's Opinion | 88% Sell | 8% Sell | N/A | ||
| Last Month's Opinion | 8% Buy | 48% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 07/24/26 | +2.05% since 07/24/26 | +4.48% since 07/24/26 | ||
| Low | 28.49 on 07/28/26 | 77.77 on 07/27/26 | 12.49 on 07/28/26 | ||
| High | 30.92 on 07/27/26 | 82.00 on 07/29/26 | 14.29 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -11.80% since 06/30/26 | -4.28% since 06/30/26 | -17.01% since 06/30/26 | ||
| Low | 27.24 on 07/21/26 | 76.43 on 07/23/26 | 12.49 on 07/28/26 | ||
| High | 33.72 on 07/07/26 | 87.19 on 07/07/26 | 17.89 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -11.80% since 04/30/26 | -0.26% since 04/30/26 | +10.85% since 04/30/26 | ||
| Low | 27.24 on 07/21/26 | 73.54 on 06/03/26 | 11.88 on 06/02/26 | ||
| High | 35.24 on 05/05/26 | 87.76 on 05/08/26 | 18.18 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -4.88% since 01/30/26 | -3.19% since 01/30/26 | N/A since 02/27/26 | ||
| Low | 27.24 on 07/21/26 | 70.15 on 03/13/26 | 11.00 on 03/04/26 | ||
| High | 40.22 on 03/10/26 | 87.76 on 05/08/26 | 18.18 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,797,459 | 1,802,314 | 1,794,688 | ||
| Shares Outstanding, K | 62,282 | 22,745 | 128,192 | ||
| Annual Sales, $M | 184,420,000 | 883,370,000 | 31,890,000 | ||
| Annual Net Income, $M | -6,890,000 | 78,340,000 | -203,150,000 | ||
| Last Qtr Sales, $M | 6,230,000 | 237,460,000 | 7,220,000 | ||
| Last Qtr Income, $M | -50,000,000 | 29,490,000 | -61,450,000 | ||
| 60-Month Beta | 1.17 | 0.43 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 05/07/26 | 2.05 on 05/08/26 | -1.07 on 05/07/26 | ||
| Latest Earnings Date | 08/03/26 | 08/07/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.04 | 0.00 | ||