Stoke Therapeutics Inc (STOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STOK | SION | RXRX | ||
| Company | Stoke Therapeutics Inc | Sionna Therapeutics Inc | Recursion Pharmaceuticals Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.58 | 41.87 | 3.53 | ||
| High | 30.74 | 42.07 | 3.59 | ||
| Low | 29.72 | 40.13 | 3.45 | ||
| Latest | 30.09 | 39.71 | 3.55 | ||
| Change | -0.82 | -3.11 | -0.04 | ||
| % Change | -2.65% | -7.26% | -1.11% | ||
| Volume | 68,051 | 69,477 | 7,880,292 | ||
| 20-Day Average Volume | 536,094 | 372,867 | 16,712,775 | ||
| Previous Close | 30.91 | 42.82 | 3.59 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.38 | 41.86 | 3.20 | ||
| 20-Day Raw Stochastic | 25.55% | 33.09% | 88.46% | ||
| 20-Day Relative Strength | 41.53 | 49.67 | 56.85 | ||
| Weighted Alpha | +100.17 | +83.95 | -34.03 | ||
| Today's Opinion | 24% Sell | 80% Buy | 56% Sell | ||
| Previous Opinion | 8% Sell | 96% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 48% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 05/22/26 | -1.00% since 05/22/26 | +18.77% since 05/22/26 | ||
| Low | 29.39 on 05/26/26 | 40.53 on 05/26/26 | 2.90 on 05/27/26 | ||
| High | 32.35 on 05/27/26 | 44.61 on 05/28/26 | 3.68 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -9.72% since 05/01/26 | +4.01% since 05/01/26 | +5.46% since 05/01/26 | ||
| Low | 28.02 on 05/19/26 | 36.90 on 05/20/26 | 2.77 on 05/19/26 | ||
| High | 35.24 on 05/05/26 | 48.44 on 05/11/26 | 3.68 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -17.98% since 02/27/26 | +11.44% since 02/27/26 | -2.59% since 02/27/26 | ||
| Low | 28.02 on 05/19/26 | 32.56 on 03/02/26 | 2.77 on 05/19/26 | ||
| High | 40.22 on 03/10/26 | 48.44 on 05/11/26 | 3.90 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -0.75% since 12/01/25 | +4.52% since 12/01/25 | -18.00% since 12/01/25 | ||
| Low | 25.21 on 01/12/26 | 32.46 on 02/05/26 | 2.77 on 05/19/26 | ||
| High | 40.22 on 03/10/26 | 48.44 on 05/11/26 | 5.24 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,925,137 | 1,933,323 | 1,902,359 | ||
| Shares Outstanding, K | 62,282 | 45,150 | 529,905 | ||
| Annual Sales | 184,420,000 | 0 | 74,680,000 | ||
| Annual Net Income | -6,890,000 | -75,270,000 | -644,760,000 | ||
| Last Quarter Sales | 6,230,000 | 0 | 6,470,000 | ||
| Last Quarter Net Income | -50,000,000 | -26,780,000 | -117,500,000 | ||
| 60-Month Beta | 1.20 | 1.35 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 05/07/26 | -0.60 on 05/12/26 | -0.22 on 05/06/26 | ||
| Earnings Date | 08/11/26 | 08/10/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||