Stoke Therapeutics Inc (STOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STOK | ANAB | TYRA | ||
| Company | Stoke Therapeutics Inc | Anaptysbio Inc | Tyra Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.83 | 66.55 | 32.80 | ||
| High | 33.02 | 68.33 | 33.27 | ||
| Low | 30.07 | 63.50 | 31.08 | ||
| Latest | 31.38 | 66.39 | 32.75 | ||
| Change | -1.45 | -0.20 | -0.26 | ||
| % Change | -4.42% | -0.30% | -0.79% | ||
| Volume | 614,800 | 401,000 | 1,005,500 | ||
| 20-Day Average Volume | 1,087,240 | 674,395 | 1,051,340 | ||
| Previous Close | 32.83 | 66.59 | 33.01 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.36 | 61.64 | 30.27 | ||
| 20-Day Raw Stochastic | 58.21% | 83.85% | 93.96% | ||
| 20-Day Relative Strength | 49.29 | 60.06 | 54.96 | ||
| Weighted Alpha | +97.10 | +231.66 | +146.80 | ||
| Today's Opinion | 24% Sell | 100% Buy | 32% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 07/02/26 | +4.68% since 07/02/26 | +6.96% since 07/02/26 | ||
| Low | 30.07 on 07/10/26 | 60.94 on 07/07/26 | 30.01 on 07/06/26 | ||
| High | 33.72 on 07/07/26 | 68.60 on 07/07/26 | 33.27 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +10.18% since 06/10/26 | +27.43% since 06/10/26 | +28.84% since 06/10/26 | ||
| Low | 28.12 on 06/11/26 | 51.44 on 06/11/26 | 24.66 on 06/11/26 | ||
| High | 33.72 on 07/07/26 | 69.27 on 06/30/26 | 33.27 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -8.59% since 04/10/26 | +42.06% since 04/10/26 | -7.12% since 04/10/26 | ||
| Low | 28.02 on 05/19/26 | 43.79 on 04/17/26 | 24.66 on 06/11/26 | ||
| High | 37.35 on 04/17/26 | 72.36 on 05/05/26 | 38.63 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -4.47% since 01/09/26 | +122.93% since 01/09/26 | +11.74% since 01/09/26 | ||
| Low | 25.21 on 01/12/26 | 29.50 on 01/20/26 | 24.66 on 06/11/26 | ||
| High | 40.22 on 03/10/26 | 72.36 on 05/05/26 | 40.65 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,954,409 | 1,965,675 | 1,947,643 | ||
| Shares Outstanding, K | 62,282 | 29,608 | 59,470 | ||
| Annual Sales | 184,420,000 | 234,600,000 | 0 | ||
| Annual Net Income | -6,890,000 | -13,230,000 | -119,950,000 | ||
| Last Quarter Sales | 6,230,000 | 25,560,000 | 0 | ||
| Last Quarter Net Income | -50,000,000 | -52,880,000 | -39,310,000 | ||
| 60-Month Beta | 1.17 | 0.68 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 05/07/26 | -1.84 on 05/12/26 | -0.64 on 05/13/26 | ||
| Earnings Date | 08/11/26 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||