Stoke Therapeutics Inc (STOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STOK | DAWN | MESO | ||
| Company | Stoke Therapeutics Inc | Day One Biopharmaceuticals Inc | Mesoblast Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.46 | 21.49 | 16.55 | ||
| High | 36.63 | 21.50 | 16.59 | ||
| Low | 35.35 | 21.48 | 16.16 | ||
| Latest | 35.61 | 21.49 | 16.18 | ||
| Change | -0.85 | +0.01 | -0.43 | ||
| % Change | -2.33% | +0.05% | -2.59% | ||
| Volume | 429,100 | 2,117,900 | 164,600 | ||
| 20-Day Average Volume | 770,390 | 1,609,050 | 248,240 | ||
| Previous Close | 36.46 | 21.48 | 16.61 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.18 | 21.45 | 15.10 | ||
| 20-Day Raw Stochastic | 74.00% | 93.75% | 80.27% | ||
| 20-Day Relative Strength | 54.09 | 77.46 | 53.94 | ||
| Weighted Alpha | +200.27 | +69.40 | +13.31 | ||
| Today's Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 04/14/26 | +0.14% since 04/14/26 | +10.75% since 04/14/26 | ||
| Low | 34.44 on 04/16/26 | 21.45 on 04/16/26 | 15.48 on 04/15/26 | ||
| High | 37.35 on 04/17/26 | 21.50 on 04/21/26 | 16.89 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +6.27% since 03/20/26 | +0.23% since 03/20/26 | +12.67% since 03/20/26 | ||
| Low | 30.66 on 04/02/26 | 21.34 on 03/24/26 | 13.30 on 04/07/26 | ||
| High | 37.35 on 04/17/26 | 21.50 on 04/21/26 | 16.89 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +20.71% since 01/21/26 | +78.04% since 01/21/26 | -6.80% since 01/21/26 | ||
| Low | 28.75 on 01/23/26 | 9.97 on 03/03/26 | 13.30 on 04/07/26 | ||
| High | 40.22 on 03/10/26 | 21.50 on 04/21/26 | 19.34 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +2.68% since 10/21/25 | +186.15% since 10/21/25 | -11.92% since 10/21/25 | ||
| Low | 20.32 on 11/05/25 | 6.90 on 10/30/25 | 13.30 on 04/07/26 | ||
| High | 40.22 on 03/10/26 | 21.50 on 04/21/26 | 21.50 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,156,646 | 2,218,841 | 2,145,282 | ||
| Shares Outstanding, K | 59,151 | 103,298 | 129,156 | ||
| Annual Sales | 184,420,000 | 158,180,000 | 17,200,000 | ||
| Annual Net Income | -6,890,000 | -107,320,000 | -102,140,000 | ||
| Last Quarter Sales | 1,400,000 | 53,720,000 | 1,930,000 | ||
| Last Quarter Net Income | -57,930,000 | -21,280,000 | -21,920,000 | ||
| 60-Month Beta | 1.22 | -1.74 | 2.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.97 on 03/16/26 | -0.20 on 02/24/26 | N/A on 09/06/19 | ||
| Latest Earnings Date | 05/12/26 | 05/05/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||