Stoke Therapeutics Inc (STOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STOK | CSTL | AVTE | ||
| Company | Stoke Therapeutics Inc | Castle Biosciences Inc | Aerovate Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.66 | 22.14 | 21.10 | ||
| High | 11.93 | 22.76 | 21.21 | ||
| Low | 11.45 | 21.74 | 20.21 | ||
| Last | 11.76 | 22.46 | 20.88 | ||
| Change | +0.20 | +0.44 | +0.04 | ||
| % Change | +1.73% | +2.00% | +0.19% | ||
| Volume | 145,045 | 74,634 | 30,805 | ||
| 20-Day Average Volume | 932,496 | 146,092 | 144,907 | ||
| Previous Close | 11.56 | 22.02 | 20.84 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.10 | 20.32 | 23.30 | ||
| 20-Day Raw Stochastic | 29.79% | 93.07% | 14.59% | ||
| 20-Day Relative Strength | 56.25% | 57.78% | 43.02% | ||
| Weighted Alpha | -14.78 | +0.17 | -2.07 | ||
| Today's Opinion | 88% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 04/25/24 | +15.12% since 04/25/24 | -2.78% since 04/25/24 | ||
| Low | 10.97 on 05/01/24 | 19.33 on 04/26/24 | 19.65 on 04/30/24 | ||
| High | 12.73 on 04/29/24 | 22.75 on 05/02/24 | 22.39 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -10.02% since 04/02/24 | +1.17% since 04/02/24 | -29.11% since 04/02/24 | ||
| Low | 10.90 on 04/22/24 | 18.50 on 04/18/24 | 19.65 on 04/30/24 | ||
| High | 13.89 on 04/04/24 | 22.75 on 05/02/24 | 30.29 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +152.85% since 02/02/24 | -4.06% since 02/02/24 | +16.82% since 02/02/24 | ||
| Low | 4.09 on 02/13/24 | 17.42 on 02/29/24 | 16.94 on 02/05/24 | ||
| High | 16.40 on 03/27/24 | 25.60 on 02/27/24 | 32.42 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +185.68% since 11/02/23 | +34.89% since 11/02/23 | +89.17% since 11/02/23 | ||
| Low | 3.77 on 11/30/23 | 16.20 on 11/10/23 | 10.55 on 11/10/23 | ||
| High | 16.40 on 03/27/24 | 25.60 on 02/27/24 | 32.42 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 602,484 | 604,449 | 598,879 | ||
| Shares Outstanding, K | 52,118 | 27,450 | 28,737 | ||
| Annual Sales | 8,780,000 | 219,790,000 | 0 | ||
| Annual Net Income | -104,700,000 | -57,470,000 | -75,520,000 | ||
| Last Quarter Sales | 2,800,000 | 66,120,000 | 0 | ||
| Last Quarter Net Income | -26,960,000 | -2,580,000 | -20,410,000 | ||
| 60-Month Beta | 0.82 | 0.93 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 03/25/24 | -0.10 on 02/28/24 | -0.74 on 03/25/24 | ||
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||