Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Sterling Bancorp (STL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20.39 +1.03%
on 05/15/19
21.10 -2.37%
on 05/17/19
-0.21 (-1.01%)
since 05/14/19
1-Month
19.79 +4.09%
on 04/23/19
21.98 -6.26%
on 05/06/19
+0.35 (+1.73%)
since 04/18/19
3-Month
17.57 +17.28%
on 03/25/19
21.98 -6.26%
on 05/06/19
-0.02 (-0.10%)
since 02/21/19
6-Month
15.62 +31.88%
on 12/26/18
21.98 -6.26%
on 05/06/19
+2.50 (+13.81%)
since 11/21/18
YTD
16.17 +27.40%
on 01/02/19
21.98 -6.26%
on 05/06/19
+4.09 (+24.77%)
since 12/31/18
52-Week
15.62 +31.88%
on 12/26/18
25.65 -19.69%
on 06/07/18
-4.10 (-16.60%)
since 05/21/18
2-Year
15.62 +31.88%
on 12/26/18
25.65 -19.69%
on 06/07/18
-4.25 (-17.10%)
since 05/16/18

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.37%
1-Month 10 times -6.26%
3-Month 10 times -6.26%
6-Month 24 times -6.26%
YTD 31 times -6.26%
52-Week 6 times -19.69%
2-Year 8 times -19.69%
3-Year 4 times -19.69%
5-Year 4 times -19.69%
10-Year 2 times -19.69%
20-Year 2 times -19.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.03%
1-Month 2 times +4.09%
3-Month 11 times +17.28%
6-Month 9 times +31.88%
YTD 1 time +27.40%
52-Week 34 times +31.88%
2-Year 33 times +31.88%
3-Year 17 times +31.88%
5-Year 17 times +31.88%
10-Year 6 times +31.88%
20-Year 6 times +31.88%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar