Sterling Bancorp (STL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STL | EBC | FULT | ||
| Company | Sterling Bancorp | Eastern Bankshares Inc | Fulton Financial Cor | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 26.96 | 23.18 | 24.63 | ||
| High | 27.38 | 23.35 | 24.76 | ||
| Low | 26.23 | 22.98 | 24.33 | ||
| Last | 26.29 | 23.11 | 24.34 | ||
| Change | -0.88 | +0.07 | -0.12 | ||
| Percent Change | -3.24% | +0.30% | -0.49% | ||
| Volume | 19,410,600 | 3,885,000 | 2,054,800 | ||
| 20-Day Average Volume | 2,566,900 | 2,883,435 | 1,939,385 | ||
| Previous | 27.17 | 23.04 | 24.46 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.18 | 22.70 | 24.39 | ||
| 20-Day Raw Stochastic | 6.52% | 70.51% | 48.26% | ||
| 20-Day Relative Strength | 44.92 | 59.47 | 56.01 | ||
| Weighted Alpha | +25.73 | +51.04 | +40.06 | ||
| Today's Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 01/24/22 | +2.17% since 07/23/26 | +0.33% since 07/23/26 | ||
| Low | 26.23 on 01/31/22 | 22.68 on 07/24/26 | 24.15 on 07/24/26 | ||
| High | 28.47 on 01/27/22 | 23.75 on 07/29/26 | 24.91 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +1.94% since 12/31/21 | +3.91% since 06/30/26 | +0.62% since 06/30/26 | ||
| Low | 26.03 on 01/03/22 | 21.58 on 07/08/26 | 23.51 on 07/08/26 | ||
| High | 30.02 on 01/12/22 | 23.75 on 07/29/26 | 25.23 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +3.30% since 10/29/21 | +14.24% since 04/30/26 | +12.74% since 04/30/26 | ||
| Low | 23.11 on 12/20/21 | 19.12 on 05/19/26 | 20.50 on 05/15/26 | ||
| High | 30.02 on 01/12/22 | 23.75 on 07/29/26 | 25.23 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +21.10% since 07/30/21 | +12.81% since 01/30/26 | +17.87% since 01/30/26 | ||
| Low | 20.95 on 09/20/21 | 18.27 on 03/19/26 | 18.99 on 03/19/26 | ||
| High | 30.02 on 01/12/22 | 23.75 on 07/29/26 | 25.23 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,066,110 | 5,325,535 | 4,675,138 | ||
| Shares Outstanding, K | 192,701 | 231,143 | 191,134 | ||
| Annual Sales, $M | 1,053,950,000 | 1,058,300,000 | 1,893,640,000 | ||
| Annual Net Income, $M | 404,740,000 | 88,220,000 | 391,610,000 | ||
| Last Qtr Sales, $M | 269,590,000 | 407,500,000 | 507,460,000 | ||
| Last Qtr Income, $M | 111,580,000 | 105,200,000 | 102,410,000 | ||
| 60-Month Beta | 1.53 | 0.67 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 01/19/22 | 0.49 on 07/23/26 | 0.60 on 07/22/26 | ||
| Latest Earnings Date | 04/18/22 | 10/22/26 | 10/20/26 | ||
| Most Recent Dividend | 0.070 on 01/21/22 | 0.150 on 06/05/26 | 0.190 on 07/01/26 | ||
| Next Ex-Dividend Date | 01/21/22 | 09/08/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.41 | 13.85 | 10.97 | ||