Sterling Bancorp (STL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STL | EBC | FULT | ||
| Company | Sterling Bancorp | Eastern Bankshares Inc | Fulton Financial Cor | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 26.96 | 21.83 | 24.33 | ||
| High | 27.38 | 22.21 | 24.43 | ||
| Low | 26.23 | 21.80 | 24.14 | ||
| Latest | 26.29 | 22.09 | 24.21 | ||
| Change | -0.88 | +0.24 | -0.07 | ||
| % Change | -3.24% | +1.10% | -0.29% | ||
| Volume | 19,410,600 | 7,066,900 | 4,725,900 | ||
| 20-Day Average Volume | 2,566,900 | 5,161,630 | 2,250,525 | ||
| Previous Close | 27.17 | 21.85 | 24.28 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.18 | 20.50 | 22.71 | ||
| 20-Day Raw Stochastic | 6.52% | 95.93% | 93.45% | ||
| 20-Day Relative Strength | 44.92 | 66.32 | 67.51 | ||
| Weighted Alpha | +25.73 | +44.02 | +39.24 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 01/24/22 | +7.23% since 06/18/26 | +5.72% since 06/18/26 | ||
| Low | 26.23 on 01/31/22 | 20.43 on 06/22/26 | 22.83 on 06/22/26 | ||
| High | 28.47 on 01/27/22 | 22.21 on 06/26/26 | 24.43 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +1.94% since 12/31/21 | +9.30% since 05/26/26 | +11.21% since 05/26/26 | ||
| Low | 26.03 on 01/03/22 | 19.26 on 06/03/26 | 21.00 on 06/02/26 | ||
| High | 30.02 on 01/12/22 | 22.21 on 06/26/26 | 24.43 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +3.30% since 10/29/21 | +13.98% since 03/26/26 | +20.09% since 03/26/26 | ||
| Low | 23.11 on 12/20/21 | 18.98 on 03/27/26 | 19.60 on 03/27/26 | ||
| High | 30.02 on 01/12/22 | 22.21 on 06/26/26 | 24.43 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +21.10% since 07/30/21 | +17.38% since 12/26/25 | +20.63% since 12/26/25 | ||
| Low | 20.95 on 09/20/21 | 18.15 on 01/02/26 | 18.99 on 03/19/26 | ||
| High | 30.02 on 01/12/22 | 22.58 on 02/04/26 | 24.43 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,066,110 | 5,105,949 | 4,627,354 | ||
| Shares Outstanding, K | 192,701 | 231,143 | 191,134 | ||
| Annual Sales | 1,053,950,000 | 1,058,300,000 | 1,893,640,000 | ||
| Annual Net Income | 404,740,000 | 88,220,000 | 391,610,000 | ||
| Last Quarter Sales | 269,590,000 | 383,100,000 | 459,900,000 | ||
| Last Quarter Net Income | 111,580,000 | 65,260,000 | 94,760,000 | ||
| 60-Month Beta | 1.53 | 0.69 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 01/19/22 | 0.40 on 04/23/26 | 0.55 on 04/22/26 | ||
| Earnings Date | 04/18/22 | 07/23/26 | 07/21/26 | ||
| Most Recent Dividend | 0.070 on 01/21/22 | 0.150 on 06/05/26 | 0.190 on 04/01/26 | ||
| Next Ex-Dividends Date | 01/21/22 | 06/05/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.41 | 13.49 | 11.04 | ||