Sterling Bancorp (STL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STL | OZK | EBC | ||
| Company | Sterling Bancorp | Bank Ozk | Eastern Bankshares Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 26.96 | 47.78 | 20.43 | ||
| High | 27.38 | 48.57 | 20.59 | ||
| Low | 26.23 | 47.67 | 20.15 | ||
| Latest | 26.29 | 48.51 | 20.51 | ||
| Change | -0.88 | +0.99 | +0.26 | ||
| % Change | -3.24% | +2.08% | +1.28% | ||
| Volume | 19,410,600 | 939,446 | 2,081,865 | ||
| 20-Day Average Volume | 2,566,900 | 1,150,237 | 1,950,018 | ||
| Previous Close | 27.17 | 47.52 | 20.25 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.18 | 47.22 | 20.26 | ||
| 20-Day Raw Stochastic | 6.52% | 77.49% | 60.96% | ||
| 20-Day Relative Strength | 44.92 | 57.13 | 54.79 | ||
| Weighted Alpha | +25.73 | +10.60 | +36.93 | ||
| Today's Opinion | 64% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 01/24/22 | +1.51% since 04/16/26 | -1.06% since 04/16/26 | ||
| Low | 26.23 on 01/31/22 | 46.60 on 04/22/26 | 20.15 on 04/23/26 | ||
| High | 28.47 on 01/27/22 | 49.69 on 04/17/26 | 21.49 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +1.94% since 12/31/21 | +9.83% since 03/23/26 | +7.66% since 03/23/26 | ||
| Low | 26.03 on 01/03/22 | 43.62 on 03/24/26 | 18.73 on 03/24/26 | ||
| High | 30.02 on 01/12/22 | 49.69 on 04/17/26 | 21.49 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +3.30% since 10/29/21 | +5.59% since 01/23/26 | +2.29% since 01/23/26 | ||
| Low | 23.11 on 12/20/21 | 42.99 on 03/12/26 | 18.27 on 03/19/26 | ||
| High | 30.02 on 01/12/22 | 51.64 on 02/09/26 | 22.58 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +21.10% since 07/30/21 | +7.63% since 10/23/25 | +11.71% since 10/23/25 | ||
| Low | 20.95 on 09/20/21 | 42.37 on 11/18/25 | 16.61 on 10/29/25 | ||
| High | 30.02 on 01/12/22 | 51.64 on 02/09/26 | 22.58 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,066,110 | 5,316,442 | 4,751,420 | ||
| Shares Outstanding, K | 192,701 | 111,878 | 234,638 | ||
| Annual Sales | 1,053,950,000 | 2,805,810,000 | 1,058,300,000 | ||
| Annual Net Income | 404,740,000 | 715,480,000 | 88,220,000 | ||
| Last Quarter Sales | 269,590,000 | 704,610,000 | 382,250,000 | ||
| Last Quarter Net Income | 111,580,000 | 175,960,000 | 99,510,000 | ||
| 60-Month Beta | 1.53 | 0.93 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 01/19/22 | 1.44 on 04/21/26 | 0.44 on 01/22/26 | ||
| Latest Earnings Date | 04/18/22 | 07/16/26 | 04/23/26 | ||
| Most Recent Dividend | 0.070 on 01/21/22 | 0.470 on 04/13/26 | 0.130 on 03/06/26 | ||
| Next Ex-Dividends Date | 01/21/22 | 04/13/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.41 | 7.90 | 13.07 | ||