Sterling Bancorp (STL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STL | AUB | EBC | ||
| Company | Sterling Bancorp | Atlantic Union Bancshares Corp | Eastern Bankshares Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.96 | 37.57 | 19.81 | ||
| High | 27.38 | 37.96 | 19.95 | ||
| Low | 26.23 | 37.55 | 19.67 | ||
| Latest | 26.29 | 37.62 | 19.73 | ||
| Change | -0.88 | -0.12 | -0.09 | ||
| % Change | -3.24% | -0.32% | -0.45% | ||
| Volume | 19,410,600 | 933,500 | 2,091,200 | ||
| 20-Day Average Volume | 2,566,900 | 921,380 | 1,533,430 | ||
| Previous Close | 27.17 | 37.74 | 19.82 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.18 | 37.42 | 19.78 | ||
| 20-Day Raw Stochastic | 6.52% | 55.63% | 40.13% | ||
| 20-Day Relative Strength | 44.92 | 51.59 | 48.10 | ||
| Weighted Alpha | +25.73 | +21.34 | +26.28 | ||
| Today's Opinion | 64% Buy | 56% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 01/24/22 | -0.13% since 05/21/26 | -0.60% since 05/21/26 | ||
| Low | 26.23 on 01/31/22 | 37.03 on 05/28/26 | 19.59 on 05/28/26 | ||
| High | 28.47 on 01/27/22 | 38.50 on 05/27/26 | 20.30 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +1.94% since 12/31/21 | +1.21% since 04/29/26 | -0.80% since 04/29/26 | ||
| Low | 26.03 on 01/03/22 | 35.94 on 05/15/26 | 19.12 on 05/19/26 | ||
| High | 30.02 on 01/12/22 | 38.96 on 05/06/26 | 20.64 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +3.30% since 10/29/21 | +1.51% since 02/27/26 | +0.87% since 02/27/26 | ||
| Low | 23.11 on 12/20/21 | 33.37 on 03/19/26 | 18.27 on 03/19/26 | ||
| High | 30.02 on 01/12/22 | 39.67 on 04/17/26 | 21.49 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +21.10% since 07/30/21 | +11.20% since 11/28/25 | +4.78% since 11/28/25 | ||
| Low | 20.95 on 09/20/21 | 33.37 on 03/19/26 | 18.04 on 12/19/25 | ||
| High | 30.02 on 01/12/22 | 42.18 on 02/06/26 | 22.58 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,066,110 | 5,384,024 | 4,560,451 | ||
| Shares Outstanding, K | 192,701 | 143,116 | 231,143 | ||
| Annual Sales | 1,053,950,000 | 2,040,920,000 | 1,058,300,000 | ||
| Annual Net Income | 404,740,000 | 273,720,000 | 88,220,000 | ||
| Last Quarter Sales | 269,590,000 | 526,520,000 | 383,100,000 | ||
| Last Quarter Net Income | 111,580,000 | 122,170,000 | 65,260,000 | ||
| 60-Month Beta | 1.53 | 0.80 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 01/19/22 | 0.89 on 04/21/26 | 0.40 on 04/23/26 | ||
| Earnings Date | 04/18/22 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.070 on 01/21/22 | 0.370 on 05/22/26 | 0.130 on 03/06/26 | ||
| Next Ex-Dividends Date | 01/21/22 | 05/22/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.41 | 10.34 | 12.23 | ||