Steris Corp (STE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STE | TMO | ISRG | EW | IDXX |
| Company | Steris Corp | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 228.38 | 573.40 | 350.77 | 87.08 | 553.08 |
| High | 230.13 | 574.88 | 353.78 | 87.08 | 556.51 |
| Low | 227.67 | 562.87 | 348.88 | 85.24 | 549.33 |
| Last | 229.32 | 570.94 | 353.61 | 86.11 | 555.41 |
| Change | -1.89 | -5.83 | +0.64 | -0.81 | -3.39 |
| Percent Change | -0.82% | -1.01% | +0.18% | -0.93% | -0.61% |
| Volume | 220,244 | 834,783 | 1,039,342 | 1,337,822 | 192,523 |
| 20-Day Average Volume | 683,380 | 2,171,153 | 3,986,262 | 5,162,500 | 557,112 |
| Previous | 231.21 | 576.77 | 352.97 | 86.92 | 558.80 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 217.60 | 542.35 | 375.40 | 87.78 | 558.58 |
| 20-Day Raw Stochastic | 77.97% | 81.74% | 21.10% | 31.95% | 41.49% |
| 20-Day Relative Strength | 59.30 | 65.24 | 39.67 | 47.92 | 48.97 |
| Weighted Alpha | -0.54 | +23.58 | -35.33 | +8.20 | -5.94 |
| Today's Opinion | 8% Buy | 56% Buy | 100% Sell | 56% Buy | 72% Sell |
| Yesterday's Opinion | 8% Buy | 56% Buy | 100% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 64% Sell | 24% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.15% since 07/24/26 | +0.57% since 07/24/26 | +4.56% since 07/24/26 | +4.07% since 07/24/26 | +1.75% since 07/24/26 |
| Low | 215.77 on 07/27/26 | 556.01 on 07/27/26 | 343.39 on 07/27/26 | 81.15 on 07/27/26 | 547.99 on 07/27/26 |
| High | 235.66 on 07/29/26 | 588.56 on 07/28/26 | 374.70 on 07/28/26 | 87.08 on 07/31/26 | 578.55 on 07/28/26 |
| 1-Month | |||||
| %Chg | +8.93% since 06/30/26 | +13.99% since 06/30/26 | -11.26% since 06/30/26 | -4.94% since 06/30/26 | +5.21% since 06/30/26 |
| Low | 207.15 on 07/09/26 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 528.71 on 07/01/26 |
| High | 235.66 on 07/29/26 | 588.56 on 07/28/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 581.37 on 07/16/26 |
| 3-Month | |||||
| %Chg | +5.76% since 04/30/26 | +19.32% since 04/30/26 | -22.88% since 04/30/26 | +2.98% since 04/30/26 | -1.24% since 04/30/26 |
| Low | 195.14 on 05/07/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 235.66 on 07/29/26 | 588.56 on 07/28/26 | 463.14 on 05/01/26 | 96.29 on 07/07/26 | 585.12 on 05/07/26 |
| 6-Month | |||||
| %Chg | -12.65% since 01/30/26 | -1.23% since 01/30/26 | -30.01% since 01/30/26 | +5.69% since 01/30/26 | -17.39% since 01/30/26 |
| Low | 195.14 on 05/07/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 268.74 on 02/03/26 | 588.84 on 02/03/26 | 511.88 on 02/26/26 | 96.29 on 07/07/26 | 666.14 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,533,264 | 214,339,856 | 124,696,544 | 50,048,536 | 44,079,820 |
| Shares Outstanding, K | 97,458 | 371,621 | 353,278 | 575,800 | 78,883 |
| Annual Sales, $M | 5,935,900,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income, $M | 782,300,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Qtr Sales, $M | 1,588,300,000 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,140,820,000 |
| Last Qtr Income, $M | 220,200,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 278,450,000 |
| 60-Month Beta | 0.92 | 0.87 | 1.46 | 0.86 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.83 on 05/11/26 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 3.47 on 05/05/26 |
| Latest Earnings Date | 08/05/26 | 10/28/26 | 10/20/26 | 10/29/26 | 08/04/26 |
| Most Recent Dividend | 0.630 on 06/08/26 | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | 06/08/26 | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.09 | 24.19 | 42.29 | 30.52 | 41.96 |