Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Steris Corp (STE)

Steris Corp (STE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 21,534,136
  • Shares Outstanding, K 98,853
  • Annual Sales, $ 5,139 M
  • Annual Income, $ 378,240 K
  • 60-Month Beta 0.83
  • Price/Sales 4.14
  • Price/Cash Flow 15.66
  • Price/Book 3.44
Trade STE with:

Options Overview Details

View History
  • Implied Volatility 28.95% ( -0.67%)
  • Historical Volatility 16.95%
  • IV Percentile 69%
  • IV Rank 64.69%
  • IV High 36.11% on 10/26/23
  • IV Low 15.84% on 05/10/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 4
  • Volume Avg (30-Day) 67
  • Put/Call OI Ratio 0.66
  • Today's Open Interest 1,114
  • Open Int (30-Day) 1,520

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 2.03
  • Number of Estimates 3
  • High Estimate 2.07
  • Low Estimate 1.99
  • Prior Year 2.00
  • Growth Rate Est. (year over year) +1.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
211.36 +3.07%
on 07/10/24
227.93 -4.42%
on 06/12/24
-7.60 (-3.37%)
since 06/11/24
3-Month
197.82 +10.12%
on 04/17/24
239.19 -8.93%
on 05/15/24
+11.56 (+5.60%)
since 04/11/24
52-Week
195.47 +11.44%
on 11/30/23
254.00 -14.24%
on 08/02/23
-6.16 (-2.75%)
since 07/11/23

Most Recent Stories

More News
Stocks Close Higher on Fed Rate Cut Optimism

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. US stock indexes...

$SPX : 5,584.54 (-0.88%)
SPY : 556.48 (-0.86%)
$DOWI : 39,753.75 (+0.08%)
DIA : 397.63 (+0.09%)
$IUXX : 20,211.36 (-2.24%)
QQQ : 491.93 (-2.19%)
ZNU24 : 111-030 (-0.06%)
EQIX : 797.80 (+2.81%)
STE : 217.84 (+1.13%)
APP : 82.01 (-2.79%)
AFRM : 29.61 (+5.11%)
CAKE : 37.75 (+2.53%)
Stocks Rise on Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. US stock indexes this morning...

$SPX : 5,584.54 (-0.88%)
SPY : 556.48 (-0.86%)
$DOWI : 39,753.75 (+0.08%)
DIA : 397.63 (+0.09%)
$IUXX : 20,211.36 (-2.24%)
QQQ : 491.93 (-2.19%)
ZNU24 : 111-030 (-0.06%)
EQIX : 797.80 (+2.81%)
STE : 217.84 (+1.13%)
TTD : 98.57 (-1.25%)
APP : 82.01 (-2.79%)
CAKE : 37.75 (+2.53%)
Stocks Mixed as Weekly Jobless Claims Climb to an 8-1/2 Month High

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. US stock indexes this...

$SPX : 5,584.54 (-0.88%)
SPY : 556.48 (-0.86%)
$DOWI : 39,753.75 (+0.08%)
DIA : 397.63 (+0.09%)
$IUXX : 20,211.36 (-2.24%)
QQQ : 491.93 (-2.19%)
ZNU24 : 111-030 (-0.06%)
EPAM : 189.17 (+4.12%)
ABNB : 146.00 (-3.85%)
TPR : 43.48 (+2.67%)
NSC : 220.94 (+2.84%)
VTRS : 11.19 (+2.75%)
Stocks End Holiday-Shortened Session Slightly Higher

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%....

$SPX : 5,584.54 (-0.88%)
SPY : 556.48 (-0.86%)
$DOWI : 39,753.75 (+0.08%)
DIA : 397.63 (+0.09%)
$IUXX : 20,211.36 (-2.24%)
QQQ : 491.93 (-2.19%)
TSLA : 241.03 (-8.44%)
RIVN : 16.76 (+2.38%)
LCID : 3.40 (+7.94%)
FIS : 75.58 (+2.25%)
ZION : 47.42 (+4.54%)
KEY : 15.13 (+3.14%)
Stocks Slightly Lower as U.S. Manufacturing Activity Unexpectedly Contracts

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.109%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%....

$SPX : 5,584.54 (-0.88%)
SPY : 556.48 (-0.86%)
$DOWI : 39,753.75 (+0.08%)
DIA : 397.63 (+0.09%)
$IUXX : 20,211.36 (-2.24%)
QQQ : 491.93 (-2.19%)
TSLA : 241.03 (-8.44%)
RIVN : 16.76 (+2.38%)
LCID : 3.40 (+7.94%)
FIS : 75.58 (+2.25%)
KEY : 15.13 (+3.14%)
ZION : 47.42 (+4.54%)
BD to Sell Surgical Instrumentation Platform to STERIS

/PRNewswire/ -- BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, today announced that it has signed a definitive...

BDX : 224.94 (+0.48%)
STE : 217.84 (+1.13%)
Stocks Pressured by Hawkish Fed But Close Mostly Higher

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.68%, and the Nasdaq 100 Index ($IU XX) (QQQ ) closed...

$SPX : 5,584.54 (-0.88%)
SPY : 556.48 (-0.86%)
$DOWI : 39,753.75 (+0.08%)
DIA : 397.63 (+0.09%)
$IUXX : 20,211.36 (-2.24%)
QQQ : 491.93 (-2.19%)
INTC : 33.50 (-3.93%)
NVDA : 127.40 (-5.57%)
AVGO : 1,705.95 (-2.22%)
MU : 130.23 (-4.52%)
ORCL : 142.76 (+0.49%)
AMD : 181.94 (-1.10%)
Stocks Settle Mixed as Tech Gains on Alphabet and Lower Bond Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 5,584.54 (-0.88%)
SPY : 556.48 (-0.86%)
$DOWI : 39,753.75 (+0.08%)
DIA : 397.63 (+0.09%)
$IUXX : 20,211.36 (-2.24%)
QQQ : 491.93 (-2.19%)
PACW : 7.54 (-2.71%)
CMA : 55.77 (+6.31%)
TFC : 40.39 (+2.88%)
ZION : 47.42 (+4.54%)
RF : 20.71 (+2.58%)
HBAN : 13.46 (+2.98%)
Why Shares of Steris Are Up Thursday

The medical equipment company closed its fiscal year with a strong quarter.

STE : 217.84 (+1.13%)
Stocks Weighed Down by Weakness in Disney and Regional Bank Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.21%....

$SPX : 5,584.54 (-0.88%)
SPY : 556.48 (-0.86%)
$DOWI : 39,753.75 (+0.08%)
DIA : 397.63 (+0.09%)
$IUXX : 20,211.36 (-2.24%)
QQQ : 491.93 (-2.19%)
PACW : 7.54 (-2.71%)
CMA : 55.77 (+6.31%)
FITB : 38.26 (+3.83%)
TFC : 40.39 (+2.88%)
ZION : 47.42 (+4.54%)
DIS : 96.60 (-0.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

STERIS plc, develops, manufactures and markets infection prevention, decontamination, microbial reduction, and surgical and gastrointestinal support products and services. On Nov 2, 2015, STERIS completed the acquisition of Synergy Health plc following which it was re-registered under the name ' STERIS...

See More

Key Turning Points

3rd Resistance Point 224.77
2nd Resistance Point 222.53
1st Resistance Point 220.19
Last Price 217.84
1st Support Level 215.61
2nd Support Level 213.37
3rd Support Level 211.03

See More

52-Week High 254.00
Fibonacci 61.8% 231.64
Fibonacci 50% 224.74
Last Price 217.84
Fibonacci 38.2% 217.83
52-Week Low 195.47

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar