Steris Corp (STE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STE | ALC | WAT | ||
Company | Steris Corp | Alcon Inc | Waters Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 207.76 | 79.58 | 321.05 | ||
High | 208.55 | 80.08 | 327.51 | ||
Low | 205.95 | 79.36 | 319.10 | ||
Last | 207.82 | 79.57 | 321.25 | ||
Change | +1.58 | +1.15 | +5.67 | ||
% Change | +0.77% | +1.47% | +1.80% | ||
Volume | 500,500 | 594,700 | 507,900 | ||
20-Day Average Volume | 573,375 | 813,175 | 415,715 | ||
Previous Close | 206.24 | 78.42 | 315.58 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 204.59 | 80.07 | 316.45 | ||
20-Day Raw Stochastic | 57.80% | 27.36% | 56.09% | ||
20-Day Relative Strength | 44.89% | 45.88% | 48.95% | ||
Weighted Alpha | +3.28 | +5.77 | +11.88 | ||
Today's Opinion | 56% Sell | 24% Buy | 24% Buy | ||
Previous Opinion | 40% Sell | 8% Buy | 8% Buy | ||
Last Month's Opinion | 8% Sell | 64% Buy | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.92% since 04/26/24 | +1.02% since 04/26/24 | +3.20% since 04/26/24 | ||
Low | 202.70 on 04/30/24 | 77.54 on 04/30/24 | 307.95 on 04/30/24 | ||
High | 208.55 on 05/03/24 | 80.08 on 05/03/24 | 327.51 on 05/03/24 | ||
1-Month | |||||
%Chg | -4.08% since 04/03/24 | -5.36% since 04/03/24 | -5.82% since 04/03/24 | ||
Low | 197.82 on 04/17/24 | 77.54 on 04/30/24 | 288.94 on 04/18/24 | ||
High | 218.11 on 04/04/24 | 84.96 on 04/08/24 | 346.54 on 04/09/24 | ||
3-Month | |||||
%Chg | -6.47% since 02/02/24 | +6.12% since 02/02/24 | +0.16% since 02/02/24 | ||
Low | 197.82 on 04/17/24 | 74.53 on 02/13/24 | 288.94 on 04/18/24 | ||
High | 238.51 on 02/23/24 | 88.23 on 03/11/24 | 363.80 on 03/08/24 | ||
6-Month | |||||
%Chg | -4.33% since 11/03/23 | +7.04% since 11/03/23 | +23.33% since 11/03/23 | ||
Low | 195.47 on 11/30/23 | 69.53 on 11/16/23 | 241.95 on 11/07/23 | ||
High | 238.51 on 02/23/24 | 88.23 on 03/11/24 | 363.80 on 03/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 20,535,526 | 39,235,968 | 19,053,338 | ||
Shares Outstanding, K | 98,814 | 493,100 | 59,310 | ||
Annual Sales | 4,957,840,000 | 9,455,000,000 | 2,956,420,000 | ||
Annual Net Income | 107,030,000 | 974,000,000 | 642,230,000 | ||
Last Quarter Sales | 1,395,650,000 | 2,352,000,000 | 819,470,000 | ||
Last Quarter Net Income | 140,740,000 | 427,000,000 | 216,210,000 | ||
60-Month Beta | 0.81 | 0.92 | 0.98 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.22 on 02/07/24 | 0.70 on 02/27/24 | 3.62 on 02/06/24 | ||
Latest Earnings Date | 05/08/24 | 05/14/24 | 05/07/24 | ||
Most Recent Dividend | 0.520 on 02/22/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/12/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 24.12 | 28.52 | 26.86 |