Steris Corp (STE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STE | MTD | FMS | ||
| Company | Steris Corp | Mettler-Toledo International | Fresenius Medical Care Ag ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 228.38 | 1,465.01 | 25.41 | ||
| High | 230.13 | 1,465.01 | 25.61 | ||
| Low | 227.67 | 1,369.50 | 25.33 | ||
| Last | 229.32 | 1,400.98 | 25.60 | ||
| Change | -1.89 | +20.37 | -0.10 | ||
| Percent Change | -0.82% | +1.48% | -0.39% | ||
| Volume | 221,222 | 109,638 | 248,672 | ||
| 20-Day Average Volume | 683,380 | 159,134 | 543,519 | ||
| Previous | 231.21 | 1,380.61 | 25.70 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 217.60 | 1,320.62 | 24.42 | ||
| 20-Day Raw Stochastic | 77.97% | 74.46% | 93.05% | ||
| 20-Day Relative Strength | 59.30 | 65.91 | 66.38 | ||
| Weighted Alpha | -0.54 | +17.31 | +7.16 | ||
| Today's Opinion | 8% Buy | 40% Buy | 72% Buy | ||
| Yesterday's Opinion | 8% Buy | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Sell | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.15% since 07/24/26 | +5.61% since 07/24/26 | +4.05% since 07/24/26 | ||
| Low | 215.77 on 07/27/26 | 1,313.70 on 07/27/26 | 24.49 on 07/28/26 | ||
| High | 235.66 on 07/29/26 | 1,465.01 on 07/31/26 | 25.74 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +8.93% since 06/30/26 | +9.72% since 06/30/26 | +13.16% since 06/30/26 | ||
| Low | 207.15 on 07/09/26 | 1,216.90 on 07/21/26 | 22.67 on 07/01/26 | ||
| High | 235.66 on 07/29/26 | 1,465.01 on 07/31/26 | 25.74 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +5.76% since 04/30/26 | +9.79% since 04/30/26 | +13.36% since 04/30/26 | ||
| Low | 195.14 on 05/07/26 | 1,023.05 on 05/13/26 | 20.02 on 05/05/26 | ||
| High | 235.66 on 07/29/26 | 1,465.01 on 07/31/26 | 25.74 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | -12.65% since 01/30/26 | +2.07% since 01/30/26 | +12.71% since 01/30/26 | ||
| Low | 195.14 on 05/07/26 | 1,023.05 on 05/13/26 | 20.02 on 05/05/26 | ||
| High | 268.74 on 02/03/26 | 1,465.01 on 07/31/26 | 25.74 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,533,264 | 27,899,368 | 13,804,216 | ||
| Shares Outstanding, K | 97,458 | 20,208 | 537,129 | ||
| Annual Sales, $M | 5,935,900,000 | 4,026,400,000 | 22,206,670,000 | ||
| Annual Net Income, $M | 782,300,000 | 869,190,000 | 1,106,920,000 | ||
| Last Qtr Sales, $M | 1,588,300,000 | 947,130,000 | 5,398,060,000 | ||
| Last Qtr Income, $M | 220,200,000 | 169,450,000 | 137,560,000 | ||
| 60-Month Beta | 0.92 | 1.24 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.83 on 05/11/26 | 11.46 on 07/30/26 | 0.53 on 05/05/26 | ||
| Latest Earnings Date | 08/05/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.630 on 06/08/26 | N/A | 0.606 on 05/22/26 | ||
| Next Ex-Dividend Date | 06/08/26 | N/A | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.09 | 31.91 | 9.87 | ||