Steris Corp (STE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STE | MTD | FMS | ||
| Company | Steris Corp | Mettler-Toledo International | Fresenius Medical Care Ag ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 199.34 | 1,135.59 | 23.49 | ||
| High | 203.05 | 1,151.58 | 23.67 | ||
| Low | 199.34 | 1,129.53 | 23.38 | ||
| Latest | 202.61 | 1,144.84 | 23.59 | ||
| Change | +3.21 | +15.31 | +0.02 | ||
| % Change | +1.61% | +1.36% | +0.08% | ||
| Volume | 1,599,100 | 254,400 | 405,700 | ||
| 20-Day Average Volume | 846,375 | 205,400 | 804,130 | ||
| Previous Close | 199.40 | 1,129.53 | 23.57 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 210.47 | 1,143.92 | 22.16 | ||
| 20-Day Raw Stochastic | 20.94% | 62.33% | 89.54% | ||
| 20-Day Relative Strength | 39.54 | 47.00 | 59.89 | ||
| Weighted Alpha | -19.18 | -8.97 | -9.04 | ||
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 06/11/26 | +0.31% since 06/11/26 | +5.45% since 06/11/26 | ||
| Low | 198.01 on 06/17/26 | 1,121.06 on 06/17/26 | 22.77 on 06/12/26 | ||
| High | 209.62 on 06/15/26 | 1,167.39 on 06/15/26 | 23.94 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -4.82% since 05/18/26 | +6.51% since 05/18/26 | +6.17% since 05/18/26 | ||
| Low | 198.01 on 06/17/26 | 1,027.65 on 05/20/26 | 20.55 on 06/02/26 | ||
| High | 219.98 on 05/22/26 | 1,198.02 on 06/04/26 | 23.94 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -6.29% since 03/18/26 | -3.92% since 03/18/26 | +5.27% since 03/18/26 | ||
| Low | 195.14 on 05/07/26 | 1,023.05 on 05/13/26 | 20.02 on 05/05/26 | ||
| High | 227.87 on 04/21/26 | 1,365.79 on 04/14/26 | 23.94 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -19.46% since 12/18/25 | -17.60% since 12/18/25 | +0.47% since 12/18/25 | ||
| Low | 195.14 on 05/07/26 | 1,023.05 on 05/13/26 | 20.02 on 05/05/26 | ||
| High | 269.44 on 01/16/26 | 1,514.42 on 01/13/26 | 24.71 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,745,964 | 23,134,924 | 12,742,775 | ||
| Shares Outstanding, K | 97,458 | 20,208 | 540,177 | ||
| Annual Sales | 5,935,900,000 | 4,026,400,000 | 22,206,670,000 | ||
| Annual Net Income | 782,300,000 | 869,190,000 | 1,106,920,000 | ||
| Last Quarter Sales | 1,588,300,000 | 947,130,000 | 5,398,060,000 | ||
| Last Quarter Net Income | 220,200,000 | 169,450,000 | 137,560,000 | ||
| 60-Month Beta | 0.93 | 1.27 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.83 on 05/11/26 | 8.91 on 05/07/26 | 0.53 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.630 on 06/08/26 | N/A | 0.606 on 05/22/26 | ||
| Next Ex-Dividends Date | 06/08/26 | N/A | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.61 | 25.96 | 9.35 | ||