Steris Corp (STE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STE | DXCM | FMS | ||
| Company | Steris Corp | Dexcom Inc | Fresenius Medical Care Ag ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 223.25 | 63.57 | 22.94 | ||
| High | 226.47 | 65.29 | 23.27 | ||
| Low | 221.99 | 63.34 | 22.94 | ||
| Latest | 226.41 | 64.62 | 23.18 | ||
| Change | +0.62 | +0.64 | -0.23 | ||
| % Change | +0.27% | +1.00% | -0.98% | ||
| Volume | 460,606 | 3,766,900 | 692,197 | ||
| 20-Day Average Volume | 635,885 | 4,001,250 | 516,730 | ||
| Previous Close | 225.79 | 63.98 | 23.41 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 222.10 | 63.81 | 22.76 | ||
| 20-Day Raw Stochastic | 88.13% | 53.01% | 69.30% | ||
| 20-Day Relative Strength | 48.30 | 47.33 | 52.01 | ||
| Weighted Alpha | -4.41 | -12.47 | -7.66 | ||
| Today's Opinion | 72% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 04/13/26 | +2.38% since 04/13/26 | -2.28% since 04/13/26 | ||
| Low | 218.26 on 04/16/26 | 60.82 on 04/16/26 | 22.75 on 04/16/26 | ||
| High | 227.83 on 04/17/26 | 65.29 on 04/20/26 | 23.70 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +2.90% since 03/20/26 | -3.48% since 03/20/26 | +7.12% since 03/20/26 | ||
| Low | 215.87 on 04/02/26 | 60.57 on 04/02/26 | 21.69 on 03/23/26 | ||
| High | 227.83 on 04/17/26 | 68.21 on 03/23/26 | 23.84 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -12.24% since 01/20/26 | -8.64% since 01/20/26 | +9.81% since 01/20/26 | ||
| Low | 209.98 on 03/13/26 | 60.57 on 04/02/26 | 21.40 on 01/21/26 | ||
| High | 268.74 on 02/03/26 | 75.97 on 01/22/26 | 24.71 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -6.53% since 10/20/25 | -5.57% since 10/20/25 | -14.28% since 10/20/25 | ||
| Low | 209.98 on 03/13/26 | 54.11 on 11/07/25 | 20.94 on 01/20/26 | ||
| High | 269.44 on 01/16/26 | 75.97 on 01/22/26 | 27.43 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,144,350 | 24,688,152 | 13,076,311 | ||
| Shares Outstanding, K | 98,075 | 385,873 | 558,578 | ||
| Annual Sales | 5,459,520,000 | 4,662,000,000 | 22,206,670,000 | ||
| Annual Net Income | 614,640,000 | 836,300,000 | 1,106,920,000 | ||
| Last Quarter Sales | 1,496,200,000 | 1,259,600,000 | 5,914,600,000 | ||
| Last Quarter Net Income | 192,800,000 | 267,300,000 | 370,680,000 | ||
| 60-Month Beta | 1.07 | 1.55 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.53 on 02/04/26 | 0.68 on 02/12/26 | 0.83 on 02/24/26 | ||
| Latest Earnings Date | 05/13/26 | 04/30/26 | 05/05/26 | ||
| Most Recent Dividend | 0.630 on 02/17/26 | N/A | 0.570 on 05/23/25 | ||
| Next Ex-Dividends Date | 02/17/26 | N/A | 05/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.82 | 29.30 | 9.37 | ||