Steris Corp
(STE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STE | DXCM | WAT | ||
| Company | Steris Corp | Dexcom Inc | Waters Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 250.27 | 69.01 | 332.29 | ||
| High | 250.30 | 70.21 | 344.97 | ||
| Low | 245.22 | 67.87 | 326.24 | ||
| Latest | 245.40 | 70.16 | 328.14 | ||
| Change | -6.76 | +0.19 | -53.15 | ||
| % Change | -2.68% | +0.27% | -13.94% | ||
| Volume | 933,000 | 4,031,500 | 2,554,200 | ||
| 20-Day Average Volume | 764,965 | 6,017,285 | 667,155 | ||
| Previous Close | 252.16 | 69.97 | 381.29 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 260.21 | 71.59 | 383.85 | ||
| 20-Day Raw Stochastic | 44.13% | 42.17% | 2.52% | ||
| 20-Day Relative Strength | 41.02 | 51.44 | 29.53 | ||
| Weighted Alpha | +8.54 | -16.79 | -12.20 | ||
| Today's Opinion | 24% Buy | 16% Sell | 8% Sell | ||
| Previous Opinion | 48% Buy | 16% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.13% since 02/02/26 | -3.27% since 02/02/26 | -13.49% since 02/02/26 | ||
| Low | 226.41 on 02/05/26 | 67.87 on 02/09/26 | 326.24 on 02/09/26 | ||
| High | 268.74 on 02/03/26 | 75.36 on 02/03/26 | 389.82 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -4.45% since 01/09/26 | +4.09% since 01/09/26 | -17.29% since 01/09/26 | ||
| Low | 226.41 on 02/05/26 | 65.92 on 01/12/26 | 326.24 on 02/09/26 | ||
| High | 269.44 on 01/16/26 | 75.97 on 01/22/26 | 401.74 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -6.96% since 11/07/25 | +27.56% since 11/07/25 | -11.72% since 11/07/25 | ||
| Low | 226.41 on 02/05/26 | 54.20 on 11/10/25 | 326.24 on 02/09/26 | ||
| High | 269.44 on 01/16/26 | 75.97 on 01/22/26 | 414.15 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +1.05% since 08/08/25 | -11.03% since 08/08/25 | +16.69% since 08/08/25 | ||
| Low | 226.41 on 02/05/26 | 54.11 on 11/07/25 | 278.49 on 08/12/25 | ||
| High | 269.44 on 01/16/26 | 82.36 on 08/22/25 | 414.15 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,085,276 | 27,363,522 | 19,540,082 | ||
| Shares Outstanding, K | 98,147 | 390,016 | 59,548 | ||
| Annual Sales | 5,459,520,000 | 4,033,000,000 | 2,958,390,000 | ||
| Annual Net Income | 614,640,000 | 576,200,000 | 637,830,000 | ||
| Last Quarter Sales | 1,496,200,000 | 1,209,300,000 | 799,890,000 | ||
| Last Quarter Net Income | 192,800,000 | 283,800,000 | 148,920,000 | ||
| 60-Month Beta | 1.03 | 1.49 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.53 on 02/04/26 | 0.61 on 10/30/25 | 4.53 on 02/09/26 | ||
| Latest Earnings Date | 05/13/26 | 02/12/26 | 02/12/26 | ||
| Most Recent Dividend | 0.630 on 11/18/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.02 | 37.62 | 30.02 | ||