Steris Corp (STE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STE | MTD | PEN | ||
| Company | Steris Corp | Mettler-Toledo International | Penumbra Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 235.75 | 1,408.57 | 327.12 | ||
| High | 238.78 | 1,447.65 | 327.12 | ||
| Low | 235.11 | 1,387.67 | 323.76 | ||
| Last | 235.74 | 1,393.23 | 323.76 | ||
| Change | -1.17 | -31.86 | -3.08 | ||
| Percent Change | -0.49% | -2.24% | -0.94% | ||
| Volume | 565,425 | 444,596 | 210,043 | ||
| 20-Day Average Volume | 764,330 | 171,700 | 283,085 | ||
| Previous | 236.91 | 1,425.09 | 326.84 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 232.13 | 1,408.99 | 323.72 | ||
| 20-Day Raw Stochastic | 80.92% | 49.55% | 57.95% | ||
| 20-Day Relative Strength | 58.90 | 56.14 | 53.09 | ||
| Weighted Alpha | -3.73 | +8.26 | +18.33 | ||
| Today's Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Yesterday's Opinion | 40% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 08/13/26 | -2.62% since 08/13/26 | -0.92% since 08/13/26 | ||
| Low | 229.36 on 08/17/26 | 1,387.67 on 08/20/26 | 323.76 on 08/20/26 | ||
| High | 238.78 on 08/20/26 | 1,456.77 on 08/19/26 | 328.60 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +9.92% since 07/20/26 | +9.38% since 07/20/26 | +1.81% since 07/20/26 | ||
| Low | 208.51 on 07/21/26 | 1,216.90 on 07/21/26 | 315.70 on 07/23/26 | ||
| High | 241.39 on 08/11/26 | 1,474.19 on 08/05/26 | 328.60 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +9.15% since 05/20/26 | +28.68% since 05/20/26 | -1.11% since 05/20/26 | ||
| Low | 198.01 on 06/17/26 | 1,056.83 on 05/21/26 | 314.80 on 06/30/26 | ||
| High | 241.39 on 08/11/26 | 1,474.19 on 08/05/26 | 329.67 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -5.95% since 02/20/26 | +1.14% since 02/20/26 | -4.60% since 02/20/26 | ||
| Low | 195.14 on 05/07/26 | 1,023.05 on 05/13/26 | 314.80 on 06/30/26 | ||
| High | 255.66 on 02/26/26 | 1,474.19 on 08/05/26 | 344.53 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,098,724 | 28,554,528 | 12,873,896 | ||
| Shares Outstanding, K | 97,500 | 20,037 | 39,389 | ||
| Annual Sales, $M | 5,935,900,000 | 4,026,400,000 | 1,403,670,000 | ||
| Annual Net Income, $M | 782,300,000 | 869,190,000 | 177,690,000 | ||
| Last Qtr Sales, $M | 1,492,700,000 | 1,027,310,000 | 390,050,000 | ||
| Last Qtr Income, $M | 200,100,000 | 232,900,000 | 34,810,000 | ||
| 60-Month Beta | 0.91 | 1.23 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 08/05/26 | 11.46 on 07/30/26 | 0.88 on 07/30/26 | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | 0.630 on 06/08/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 09/04/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.30 | 31.19 | 84.35 | ||