Steris Corp (STE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STE | WAT | HOLX | ||
| Company | Steris Corp | Waters Corp | Hologic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 225.73 | 412.45 | 65.75 | ||
| High | 226.48 | 415.11 | 66.07 | ||
| Low | 220.79 | 402.47 | 63.88 | ||
| Last | 223.23 | 409.50 | 64.58 | ||
| Change | -2.21 | -1.45 | -0.87 | ||
| % Change | -0.98% | -0.35% | -1.33% | ||
| Volume | 682,800 | 377,200 | 3,846,300 | ||
| 20-Day Average Volume | 547,225 | 427,135 | 2,750,885 | ||
| Previous Close | 225.44 | 410.95 | 65.45 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 216.49 | 407.98 | 70.51 | ||
| 20-Day Raw Stochastic | 82.05% | 74.00% | 7.67% | ||
| 20-Day Relative Strength | 59.49% | 57.68% | 30.64% | ||
| Weighted Alpha | -0.07 | +32.03 | -19.12 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 01/31/25 | -1.44% since 01/31/25 | -10.48% since 01/31/25 | ||
| Low | 214.22 on 02/04/25 | 402.47 on 02/07/25 | 63.88 on 02/07/25 | ||
| High | 227.38 on 02/06/25 | 417.10 on 02/06/25 | 73.07 on 02/05/25 | ||
| 1-Month | |||||
| %Chg | +8.11% since 01/07/25 | +8.61% since 01/07/25 | -11.16% since 01/07/25 | ||
| Low | 204.28 on 01/13/25 | 369.49 on 01/10/25 | 63.88 on 02/07/25 | ||
| High | 227.38 on 02/06/25 | 423.56 on 01/30/25 | 73.47 on 01/08/25 | ||
| 3-Month | |||||
| %Chg | +3.59% since 11/07/24 | +6.06% since 11/07/24 | -18.55% since 11/07/24 | ||
| Low | 200.98 on 01/03/25 | 340.62 on 11/20/24 | 63.88 on 02/07/25 | ||
| High | 227.38 on 02/06/25 | 423.56 on 01/30/25 | 80.31 on 12/10/24 | ||
| 6-Month | |||||
| %Chg | -4.41% since 08/07/24 | +27.23% since 08/07/24 | -21.14% since 08/07/24 | ||
| Low | 200.98 on 01/03/25 | 314.84 on 09/12/24 | 63.88 on 02/07/25 | ||
| High | 248.24 on 09/13/24 | 423.56 on 01/30/25 | 84.67 on 08/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,034,362 | 24,314,468 | 14,577,192 | ||
| Shares Outstanding, K | 98,707 | 59,376 | 225,723 | ||
| Annual Sales | 5,138,700,000 | 2,956,420,000 | 4,030,300,000 | ||
| Annual Net Income | 378,240,000 | 642,230,000 | 789,500,000 | ||
| Last Quarter Sales | 1,328,910,000 | 740,310,000 | 987,900,000 | ||
| Last Quarter Net Income | 150,030,000 | 161,500,000 | 178,600,000 | ||
| 60-Month Beta | 0.84 | 1.01 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.32 on 02/05/25 | 2.93 on 11/01/24 | 1.03 on 02/05/25 | ||
| Latest Earnings Date | 02/05/25 | 02/12/25 | 02/05/25 | ||
| Most Recent Dividend | 0.570 on 11/19/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/20/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.33 | 36.08 | 15.85 | ||