Sumitomo Corp ADR (SSUMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSUMY | HON | MMM | CIB | CSL |
| Company | Sumitomo Corp ADR | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | Carlisle Companies Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 32.9700 | 190.16 | 164.58 | 63.44 | 320.06 |
| High | 33.3300 | 192.70 | 166.73 | 64.48 | 333.69 |
| Low | 32.8900 | 190.12 | 163.41 | 63.15 | 318.33 |
| Latest | 33.2885 | 192.06 | 165.66 | 64.39 | 332.87 |
| Change | +0.7885 | +1.89 | +0.57 | +0.80 | +13.54 |
| % Change | +2.43% | +0.99% | +0.35% | +1.26% | +4.24% |
| Volume | 53,300 | 5,568,100 | 3,382,100 | 175,200 | 586,800 |
| 20-Day Average Volume | 77,960 | 3,933,795 | 2,927,240 | 279,465 | 472,065 |
| Previous Close | 32.5000 | 190.17 | 165.09 | 63.59 | 319.33 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.2722 | 192.66 | 168.51 | 62.73 | 314.46 |
| 20-Day Raw Stochastic | 99.03% | 32.57% | 27.18% | 81.55% | 97.96% |
| 20-Day Relative Strength | 67.06 | 46.52 | 50.00 | 63.92 | 56.09 |
| Weighted Alpha | +58.91 | -10.71 | +26.20 | +98.26 | -19.05 |
| Today's Opinion | 100% Buy | 100% Sell | 80% Buy | 100% Buy | 64% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 80% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.69% since 12/03/25 | -0.73% since 12/03/25 | -4.29% since 12/03/25 | +0.53% since 12/03/25 | +3.64% since 12/03/25 |
| Low | 31.4800 on 12/04/25 | 189.86 on 12/09/25 | 162.29 on 12/08/25 | 61.57 on 12/08/25 | 318.33 on 12/10/25 |
| High | 33.3300 on 12/10/25 | 193.92 on 12/04/25 | 172.01 on 12/04/25 | 65.46 on 12/04/25 | 333.69 on 12/10/25 |
| 1-Month | |||||
| %Chg | +7.21% since 11/10/25 | -2.05% since 11/10/25 | -1.20% since 11/10/25 | +1.29% since 11/10/25 | +4.68% since 11/10/25 |
| Low | 29.0600 on 11/21/25 | 186.76 on 11/20/25 | 162.29 on 12/08/25 | 59.64 on 11/25/25 | 293.43 on 11/20/25 |
| High | 33.3300 on 12/10/25 | 203.04 on 11/13/25 | 174.69 on 12/03/25 | 65.46 on 12/04/25 | 333.69 on 12/10/25 |
| 3-Month | |||||
| %Chg | +12.69% since 09/10/25 | -3.83% since 09/10/25 | +7.87% since 09/10/25 | +20.15% since 09/10/25 | -11.90% since 09/10/25 |
| Low | 28.5300 on 09/23/25 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 50.72 on 10/02/25 | 293.43 on 11/20/25 |
| High | 33.3300 on 12/10/25 | 209.89 on 10/23/25 | 174.69 on 12/03/25 | 65.46 on 12/04/25 | 395.77 on 09/11/25 |
| 6-Month | |||||
| %Chg | +32.70% since 06/10/25 | -10.02% since 06/10/25 | +14.20% since 06/10/25 | +53.05% since 06/10/25 | -12.01% since 06/10/25 |
| Low | 24.0000 on 06/23/25 | 186.76 on 11/20/25 | 141.57 on 06/18/25 | 41.42 on 06/13/25 | 293.43 on 11/20/25 |
| High | 33.3300 on 12/10/25 | 228.04 on 07/09/25 | 174.69 on 12/03/25 | 65.46 on 12/04/25 | 435.92 on 07/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,326,592 | 121,936,400 | 88,002,728 | 15,483,026 | 13,909,302 |
| Shares Outstanding, K | 1,211,427 | 634,887 | 531,225 | 240,457 | 41,786 |
| Annual Sales | 48,646,000,000 | 38,498,000,000 | 24,575,000,000 | 8,573,570,000 | 5,003,600,000 |
| Annual Net Income | 3,748,000,000 | 5,705,000,000 | 4,173,000,000 | 1,253,550,000 | 1,311,800,000 |
| Last Quarter Sales | 11,863,520,000 | 10,408,000,000 | 6,517,000,000 | 1,982,800,000 | 1,346,900,000 |
| Last Quarter Net Income | 884,140,000 | 1,825,000,000 | 834,000,000 | 428,820,000 | 214,200,000 |
| 60-Month Beta | 0.49 | 0.96 | 1.08 | 0.88 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 10/31/25 | 2.82 on 10/23/25 | 2.19 on 10/21/25 | 2.18 on 11/06/25 | 5.61 on 10/29/25 |
| Latest Earnings Date | 02/03/26 | 02/05/26 | 01/20/26 | 02/19/26 | 02/03/26 |
| Most Recent Dividend | 0.339 on 09/26/25 | 1.190 on 11/14/25 | 0.730 on 11/14/25 | 0.351 on 04/28/25 | 1.100 on 11/14/25 |
| Next Ex-Dividends Date | 09/26/25 | 11/14/25 | 11/14/25 | 04/28/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.59 | 18.03 | 20.87 | 8.73 | 16.00 |