Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sumitomo Corp ADR (SSUMY)

Sumitomo Corp ADR (SSUMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24.5100 +9.04%
on 04/25/24
26.8100 -0.32%
on 04/29/24
+2.0750 (+8.42%)
since 04/22/24
1-Month
23.1500 +15.44%
on 04/01/24
26.8100 -0.32%
on 04/29/24
+2.6350 (+10.94%)
since 03/28/24
3-Month
22.0624 +21.13%
on 02/05/24
26.8100 -0.32%
on 04/29/24
+3.7350 (+16.25%)
since 01/29/24
6-Month
19.6500 +36.01%
on 10/30/23
26.8100 -0.32%
on 04/29/24
+6.9950 (+35.45%)
since 10/27/23
YTD
21.1900 +26.12%
on 01/05/24
26.8100 -0.32%
on 04/29/24
+4.9870 (+22.94%)
since 12/29/23
52-Week
17.6201 +51.67%
on 05/02/23
26.8100 -0.32%
on 04/29/24
+8.7250 (+48.47%)
since 04/28/23
2-Year
12.4100 +115.35%
on 09/30/22
26.8100 -0.32%
on 04/29/24
+10.8350 (+68.19%)
since 04/29/22
3-Year
12.4100 +103.30%
on 09/26/22
26.8100 -0.32%
on 04/29/24
+11.5600 (+84.56%)
since 04/26/21
5-Year
10.0000 +152.30%
on 03/16/20
26.8100 -0.32%
on 04/29/24
+10.7600 (+74.36%)
since 04/29/19
10-Year
8.8500 +185.08%
on 02/01/16
26.8100 -0.32%
on 04/29/24
+12.3000 (+95.13%)
since 04/01/14
20-Year
5.9100 +326.90%
on 10/01/08
26.8100 -0.32%
on 04/29/24
+17.3100 (+219.37%)
since 04/01/04

52-Week Key Points

52-Week High 26.8100
Last Price 26.7250
Fibonacci 61.8% 23.2995
Fibonacci 50% 22.2150
Fibonacci 38.2% 21.1306
52-Week Low 17.6201

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.32%
1-Month 8 times -0.32%
3-Month 17 times -0.32%
6-Month 28 times -0.32%
YTD 24 times -0.32%
52-Week 26 times -0.32%
2-Year 42 times -0.32%
3-Year 27 times -0.32%
5-Year 31 times -0.32%
10-Year 19 times -0.32%
20-Year 26 times -0.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +9.04%
1-Month 1 time +15.44%
3-Month 2 times +21.13%
6-Month 1 time +36.01%
YTD 2 times +26.12%
52-Week 2 times +51.67%
2-Year 13 times +115.35%
3-Year 5 times +103.30%
5-Year 5 times +152.30%
10-Year 8 times +185.08%
20-Year 2 times +326.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar