Sumitomo Corp ADR (SSUMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSUMY | MMM | ITT | ||
| Company | Sumitomo Corp ADR | 3M Company | ITT Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 38.2300 | 152.00 | 219.49 | ||
| High | 38.6000 | 152.68 | 220.49 | ||
| Low | 38.2200 | 150.09 | 212.98 | ||
| Latest | 38.5000 | 151.24 | 215.73 | ||
| Change | -0.3250 | -1.31 | -5.96 | ||
| % Change | -0.84% | -0.86% | -2.69% | ||
| Volume | 64,900 | 2,837,500 | 1,020,700 | ||
| 20-Day Average Volume | 85,665 | 3,170,040 | 1,089,145 | ||
| Previous Close | 38.8250 | 152.55 | 221.69 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.5186 | 146.51 | 197.57 | ||
| 20-Day Raw Stochastic | 71.69% | 80.30% | 80.94% | ||
| 20-Day Relative Strength | 51.62 | 49.20 | 63.06 | ||
| Weighted Alpha | +61.74 | +8.06 | +64.08 | ||
| Today's Opinion | 72% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.35% since 04/08/26 | +1.39% since 04/08/26 | +2.69% since 04/08/26 | ||
| Low | 37.7400 on 04/13/26 | 147.68 on 04/09/26 | 207.95 on 04/09/26 | ||
| High | 39.7700 on 04/09/26 | 154.16 on 04/14/26 | 224.12 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +10.86% since 03/13/26 | +0.19% since 03/13/26 | +14.90% since 03/13/26 | ||
| Low | 34.5200 on 03/16/26 | 139.34 on 03/20/26 | 180.10 on 03/30/26 | ||
| High | 40.0400 on 04/08/26 | 154.16 on 04/14/26 | 224.12 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -2.16% since 01/15/26 | -11.61% since 01/15/26 | +17.83% since 01/15/26 | ||
| Low | 33.6300 on 03/13/26 | 139.34 on 03/20/26 | 178.00 on 03/09/26 | ||
| High | 44.1500 on 02/12/26 | 177.41 on 02/12/26 | 224.12 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +30.07% since 10/15/25 | -1.45% since 10/15/25 | +24.71% since 10/15/25 | ||
| Low | 28.5600 on 11/04/25 | 139.34 on 03/20/26 | 166.96 on 12/09/25 | ||
| High | 44.1500 on 02/12/26 | 177.41 on 02/12/26 | 224.12 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,324,240 | 79,007,176 | 19,286,908 | ||
| Shares Outstanding, K | 1,203,227 | 522,396 | 89,403 | ||
| Annual Sales | 48,646,000,000 | 24,948,000,000 | 3,938,500,000 | ||
| Annual Net Income | 3,748,000,000 | 3,250,000,000 | 488,000,000 | ||
| Last Quarter Sales | 11,981,230,000 | 6,133,000,000 | 1,054,000,000 | ||
| Last Quarter Net Income | 696,070,000 | 577,000,000 | 131,700,000 | ||
| 60-Month Beta | 0.53 | 1.09 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/04/26 | 1.83 on 01/20/26 | 1.85 on 02/05/26 | ||
| Latest Earnings Date | 05/07/26 | 04/21/26 | 05/07/26 | ||
| Most Recent Dividend | 0.339 on 09/26/25 | 0.780 on 02/13/26 | 0.386 on 03/06/26 | ||
| Next Ex-Dividends Date | 09/26/25 | 02/13/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.61 | 18.93 | 32.99 | ||