Sumitomo Corp ADR (SSUMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSUMY | MMM | PKX | ||
| Company | Sumitomo Corp ADR | 3M Company | Posco Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 46.0200 | 144.72 | 89.01 | ||
| High | 46.3179 | 145.30 | 92.40 | ||
| Low | 45.9500 | 142.80 | 89.01 | ||
| Latest | 46.1300 | 143.29 | 91.72 | ||
| Change | -0.4870 | -0.46 | +2.78 | ||
| % Change | -1.04% | -0.32% | +3.13% | ||
| Volume | 59,500 | 2,565,963 | 336,566 | ||
| 20-Day Average Volume | 93,500 | 3,907,120 | 210,720 | ||
| Previous Close | 46.6170 | 143.75 | 88.94 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.4938 | 147.04 | 74.01 | ||
| 20-Day Raw Stochastic | 87.21% | 11.34% | 97.83% | ||
| 20-Day Relative Strength | 68.90 | 43.33 | 83.65 | ||
| Weighted Alpha | +90.34 | -5.80 | +123.50 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.85% since 05/01/26 | +0.55% since 05/01/26 | +16.53% since 05/01/26 | ||
| Low | 42.7800 on 05/04/26 | 141.39 on 05/04/26 | 82.12 on 05/04/26 | ||
| High | 47.7300 on 05/07/26 | 148.32 on 05/06/26 | 92.40 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +15.80% since 04/08/26 | -3.94% since 04/08/26 | +45.33% since 04/08/26 | ||
| Low | 35.2200 on 04/30/26 | 141.39 on 05/04/26 | 61.13 on 04/13/26 | ||
| High | 47.7300 on 05/07/26 | 158.14 on 04/21/26 | 92.40 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +14.78% since 02/06/26 | -17.01% since 02/06/26 | +44.97% since 02/06/26 | ||
| Low | 33.6300 on 03/13/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | ||
| High | 47.7300 on 05/07/26 | 177.41 on 02/12/26 | 92.40 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +49.29% since 11/07/25 | -13.07% since 11/07/25 | +77.13% since 11/07/25 | ||
| Low | 29.0600 on 11/21/25 | 139.34 on 03/20/26 | 51.00 on 12/19/25 | ||
| High | 47.7300 on 05/07/26 | 177.41 on 02/12/26 | 92.40 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,712,676 | 74,975,264 | 26,902,840 | ||
| Shares Outstanding, K | 1,195,115 | 521,567 | 302,483 | ||
| Annual Sales | 48,741,410,000 | 24,948,000,000 | 48,290,860,000 | ||
| Annual Net Income | 3,988,020,000 | 3,250,000,000 | 483,480,000 | ||
| Last Quarter Sales | 12,457,380,000 | 6,030,000,000 | 12,200,980,000 | ||
| Last Quarter Net Income | 1,222,960,000 | 653,000,000 | 318,740,000 | ||
| 60-Month Beta | 0.51 | 1.03 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 05/01/26 | 2.14 on 04/21/26 | 1.01 on 04/30/26 | ||
| Earnings Date | 07/30/26 | 07/17/26 | 07/30/26 | ||
| Most Recent Dividend | 0.339 on 09/26/25 | 0.780 on 02/13/26 | 0.329 on 02/27/26 | ||
| Next Ex-Dividends Date | 09/26/25 | 02/13/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.49 | 17.61 | 52.21 | ||