Sumitomo Corp ADR (SSUMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSUMY | MMM | CIB | ||
| Company | Sumitomo Corp ADR | 3M Company | Bancolombia S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 39.3800 | 159.88 | 79.00 | ||
| High | 39.9000 | 164.27 | 82.62 | ||
| Low | 39.3000 | 159.88 | 78.68 | ||
| Latest | 39.7000 | 162.68 | 82.08 | ||
| Change | -0.2800 | +2.05 | +3.30 | ||
| % Change | -0.70% | +1.28% | +4.19% | ||
| Volume | 84,500 | 4,461,400 | 641,200 | ||
| 20-Day Average Volume | 94,175 | 3,519,340 | 369,770 | ||
| Previous Close | 39.9800 | 160.63 | 78.78 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.0203 | 163.60 | 70.63 | ||
| 20-Day Raw Stochastic | 79.60% | 48.07% | 97.32% | ||
| 20-Day Relative Strength | 73.65 | 48.36 | 82.85 | ||
| Weighted Alpha | +95.42 | +10.12 | +147.87 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 01/15/26 | -4.92% since 01/15/26 | +11.16% since 01/15/26 | ||
| Low | 37.6100 on 01/20/26 | 153.07 on 01/20/26 | 73.58 on 01/16/26 | ||
| High | 41.2400 on 01/22/26 | 171.43 on 01/16/26 | 82.62 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | +13.17% since 12/23/25 | +1.58% since 12/23/25 | +29.00% since 12/23/25 | ||
| Low | 33.6900 on 12/24/25 | 153.07 on 01/20/26 | 62.44 on 01/02/26 | ||
| High | 41.2400 on 01/22/26 | 173.06 on 01/15/26 | 82.62 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +31.50% since 10/23/25 | -5.20% since 10/23/25 | +46.99% since 10/23/25 | ||
| Low | 28.5600 on 11/04/25 | 153.07 on 01/20/26 | 56.04 on 10/24/25 | ||
| High | 41.2400 on 01/22/26 | 174.69 on 12/03/25 | 82.62 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +49.42% since 07/23/25 | +7.86% since 07/23/25 | +82.52% since 07/23/25 | ||
| Low | 25.5000 on 08/05/25 | 144.25 on 08/01/25 | 43.20 on 08/01/25 | ||
| High | 41.2400 on 01/22/26 | 174.69 on 12/03/25 | 82.62 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,432,848 | 85,330,672 | 18,943,202 | ||
| Shares Outstanding, K | 1,211,427 | 531,225 | 240,457 | ||
| Annual Sales | 48,646,000,000 | 24,575,000,000 | 8,573,570,000 | ||
| Annual Net Income | 3,748,000,000 | 4,173,000,000 | 1,253,550,000 | ||
| Last Quarter Sales | 11,863,520,000 | 6,517,000,000 | 1,982,800,000 | ||
| Last Quarter Net Income | 884,140,000 | 834,000,000 | 428,820,000 | ||
| 60-Month Beta | 0.47 | 1.09 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 10/31/25 | 1.83 on 01/20/26 | 2.18 on 11/06/25 | ||
| Latest Earnings Date | 02/03/26 | 04/28/26 | 02/19/26 | ||
| Most Recent Dividend | 0.339 on 09/26/25 | 0.730 on 11/14/25 | 0.351 on 04/28/25 | ||
| Next Ex-Dividends Date | 09/26/25 | 11/14/25 | 04/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.76 | 19.34 | 10.93 | ||