Sumitomo Corp ADR (SSUMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSUMY | HON | CIB | ||
| Company | Sumitomo Corp ADR | Honeywell International | Bancolombia S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 9.8500 | 241.88 | 90.87 | ||
| High | 10.2500 | 242.42 | 94.06 | ||
| Low | 9.8500 | 237.36 | 89.73 | ||
| Last | 10.1200 | 241.91 | 93.89 | ||
| Change | +0.3300 | +0.79 | +4.42 | ||
| Percent Change | +3.37% | +0.33% | +4.94% | ||
| Volume | 443,900 | 2,839,900 | 338,300 | ||
| 20-Day Average Volume | 307,855 | 3,698,605 | 260,945 | ||
| Previous | 9.7900 | 241.12 | 89.47 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.7319 | 231.48 | 83.56 | ||
| 20-Day Raw Stochastic | 84.49% | 70.24% | 98.92% | ||
| 20-Day Relative Strength | 54.23 | 55.65 | 73.72 | ||
| Weighted Alpha | +45.49 | +12.54 | +111.06 | ||
| Today's Opinion | 48% Buy | 40% Buy | 100% Buy | ||
| Yesterday's Opinion | 8% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 16% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 07/23/26 | -1.77% since 07/23/26 | +8.18% since 07/23/26 | ||
| Low | 9.6725 on 07/28/26 | 237.36 on 07/30/26 | 85.84 on 07/27/26 | ||
| High | 10.2500 on 07/30/26 | 252.00 on 07/28/26 | 94.06 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +5.72% since 06/30/26 | +8.04% since 06/30/26 | +18.20% since 06/30/26 | ||
| Low | 8.9900 on 07/20/26 | 218.10 on 07/09/26 | 78.18 on 07/01/26 | ||
| High | 10.3275 on 07/07/26 | 252.00 on 07/28/26 | 94.06 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +8.21% since 04/30/26 | +7.22% since 04/30/26 | +37.69% since 04/30/26 | ||
| Low | 8.9900 on 07/20/26 | 216.34 on 06/10/26 | 62.54 on 05/15/26 | ||
| High | 12.2125 on 05/13/26 | 252.57 on 05/29/26 | 94.06 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | -0.37% since 01/30/26 | +1.01% since 01/30/26 | +14.99% since 01/30/26 | ||
| Low | 8.4075 on 03/13/26 | 216.34 on 06/10/26 | 62.54 on 05/15/26 | ||
| High | 12.2125 on 05/13/26 | 261.24 on 03/02/26 | 94.06 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,800,704 | 76,420,568 | 21,230,876 | ||
| Shares Outstanding, K | 4,780,460 | 316,940 | 237,296 | ||
| Annual Sales, $M | 48,425,910,000 | 37,442,000,000 | 7,307,100,000 | ||
| Annual Net Income, $M | 3,962,200,000 | 4,729,000,000 | 764,130,000 | ||
| Last Qtr Sales, $M | 12,457,380,000 | 9,719,000,000 | 3,146,920,000 | ||
| Last Qtr Income, $M | 1,222,960,000 | 5,682,000,000 | 437,130,000 | ||
| 60-Month Beta | 0.58 | 0.90 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/01/26 | 1.95 on 07/23/26 | 1.62 on 05/04/26 | ||
| Latest Earnings Date | 07/30/26 | 10/22/26 | 08/06/26 | ||
| Most Recent Dividend | 0.339 on 09/26/25 | 2.380 on 05/15/26 | 1.329 on 06/30/26 | ||
| Next Ex-Dividend Date | 03/27/26 | 06/29/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.84 | 13.98 | 12.10 | ||