Sumitomo Corp ADR (SSUMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSUMY | HON | CIB | ||
| Company | Sumitomo Corp ADR | Honeywell International | Bancolombia S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 9.7000 | 224.05 | 81.66 | ||
| High | 10.2500 | 228.77 | 83.59 | ||
| Low | 9.6000 | 222.11 | 81.26 | ||
| Latest | 9.6900 | 226.42 | 82.95 | ||
| Change | -0.0175 | +3.00 | +2.02 | ||
| % Change | -0.18% | +1.34% | +2.50% | ||
| Volume | 103,800 | 2,601,800 | 210,600 | ||
| 20-Day Average Volume | 300,370 | 5,929,336 | 397,055 | ||
| Previous Close | 9.7075 | 223.42 | 80.93 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.8408 | 232.82 | 80.20 | ||
| 20-Day Raw Stochastic | 41.24% | 24.60% | 57.67% | ||
| 20-Day Relative Strength | 43.23 | 46.51 | 64.69 | ||
| Weighted Alpha | +41.14 | -2.72 | +81.92 | ||
| Today's Opinion | 8% Sell | 16% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 32% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 07/02/26 | -1.50% since 07/02/26 | +4.80% since 07/02/26 | ||
| Low | 9.1875 on 07/08/26 | 218.10 on 07/09/26 | 78.97 on 07/08/26 | ||
| High | 10.3275 on 07/07/26 | 234.64 on 07/07/26 | 83.59 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -1.15% since 06/10/26 | +4.48% since 06/10/26 | +9.33% since 06/10/26 | ||
| Low | 9.1725 on 06/30/26 | 218.07 on 06/11/26 | 76.50 on 06/11/26 | ||
| High | 10.4275 on 06/22/26 | 252.00 on 06/29/26 | 87.68 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +0.16% since 04/10/26 | -8.48% since 04/10/26 | +11.24% since 04/10/26 | ||
| Low | 8.8050 on 04/30/26 | 216.34 on 06/10/26 | 62.54 on 05/15/26 | ||
| High | 12.2125 on 05/13/26 | 252.57 on 05/29/26 | 87.68 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +5.70% since 01/09/26 | +3.72% since 01/09/26 | +17.26% since 01/09/26 | ||
| Low | 8.4075 on 03/13/26 | 215.41 on 01/12/26 | 62.54 on 05/15/26 | ||
| High | 12.2125 on 05/13/26 | 261.24 on 03/02/26 | 87.68 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,406,316 | 70,785,488 | 19,204,366 | ||
| Shares Outstanding, K | 1,195,115 | 316,827 | 237,296 | ||
| Annual Sales | 48,425,910,000 | 37,442,000,000 | 7,307,100,000 | ||
| Annual Net Income | 3,962,200,000 | 4,729,000,000 | 764,130,000 | ||
| Last Quarter Sales | 12,457,380,000 | 9,143,000,000 | 3,146,920,000 | ||
| Last Quarter Net Income | 1,222,960,000 | 821,000,000 | 437,130,000 | ||
| 60-Month Beta | 0.58 | 0.90 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 05/01/26 | 4.90 on 04/23/26 | 1.62 on 05/04/26 | ||
| Earnings Date | 07/30/26 | 07/23/26 | 08/06/26 | ||
| Most Recent Dividend | 0.339 on 09/26/25 | 2.380 on 05/15/26 | 1.329 on 06/30/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 06/29/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 10.38 | 10.87 | ||