Sumitomo Corp S/Adr (SSUMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSUMY | MMM | CIB | ||
| Company | Sumitomo Corp S/Adr | 3M Company | Bancolombia S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 42.3600 | 164.09 | 77.91 | ||
| High | 42.7700 | 165.63 | 79.32 | ||
| Low | 42.3600 | 163.53 | 76.86 | ||
| Latest | 42.7275 | 165.05 | 78.99 | ||
| Change | +0.0325 | +0.88 | +1.12 | ||
| % Change | +0.08% | +0.54% | +1.44% | ||
| Volume | 103,100 | 3,373,800 | 278,900 | ||
| 20-Day Average Volume | 103,530 | 4,528,850 | 434,225 | ||
| Previous Close | 42.6950 | 164.17 | 77.87 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.2076 | 163.84 | 80.10 | ||
| 20-Day Raw Stochastic | 78.45% | 53.98% | 34.76% | ||
| 20-Day Relative Strength | 64.10 | 50.23 | 58.60 | ||
| Weighted Alpha | +108.30 | +13.70 | +98.95 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 02/11/26 | -4.51% since 02/11/26 | -0.25% since 02/11/26 | ||
| Low | 41.1700 on 02/17/26 | 162.51 on 02/18/26 | 75.09 on 02/13/26 | ||
| High | 44.1500 on 02/12/26 | 177.41 on 02/12/26 | 79.50 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +7.57% since 01/16/26 | -1.64% since 01/16/26 | +4.28% since 01/16/26 | ||
| Low | 37.5500 on 02/05/26 | 150.55 on 02/02/26 | 75.09 on 02/13/26 | ||
| High | 44.1500 on 02/12/26 | 177.41 on 02/12/26 | 86.31 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +41.43% since 11/19/25 | -0.92% since 11/19/25 | +25.80% since 11/19/25 | ||
| Low | 29.0600 on 11/21/25 | 150.55 on 02/02/26 | 59.64 on 11/25/25 | ||
| High | 44.1500 on 02/12/26 | 177.41 on 02/12/26 | 86.31 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +54.47% since 08/19/25 | +6.94% since 08/19/25 | +61.93% since 08/19/25 | ||
| Low | 27.2000 on 08/25/25 | 148.46 on 10/10/25 | 48.59 on 08/20/25 | ||
| High | 44.1500 on 02/12/26 | 177.41 on 02/12/26 | 86.31 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,410,884 | 86,931,840 | 18,993,698 | ||
| Shares Outstanding, K | 1,203,227 | 526,700 | 240,457 | ||
| Annual Sales | 48,646,000,000 | 24,948,000,000 | 8,573,570,000 | ||
| Annual Net Income | 3,748,000,000 | 3,250,000,000 | 1,253,550,000 | ||
| Last Quarter Sales | 11,981,230,000 | 6,133,000,000 | 1,982,800,000 | ||
| Last Quarter Net Income | 696,070,000 | 577,000,000 | 428,820,000 | ||
| 60-Month Beta | 0.47 | 1.09 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 10/31/25 | 1.83 on 01/20/26 | 2.18 on 11/06/25 | ||
| Latest Earnings Date | 05/07/26 | 04/28/26 | 02/23/26 | ||
| Most Recent Dividend | 0.339 on 09/26/25 | 0.780 on 02/13/26 | 0.351 on 04/28/25 | ||
| Next Ex-Dividends Date | 09/26/25 | 02/13/26 | 04/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.86 | 20.37 | 10.70 | ||