Sumitomo Corp ADR (SSUMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSUMY | MMM | PKX | ||
| Company | Sumitomo Corp ADR | 3M Company | Posco Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 44.5500 | 152.50 | 70.96 | ||
| High | 44.5620 | 154.42 | 71.00 | ||
| Low | 44.0380 | 151.78 | 69.80 | ||
| Latest | 44.0500 | 153.13 | 70.90 | ||
| Change | -0.9300 | +0.28 | -0.98 | ||
| % Change | -2.07% | +0.18% | -1.36% | ||
| Volume | 111,000 | 7,901,700 | 310,500 | ||
| 20-Day Average Volume | 114,475 | 3,997,715 | 288,725 | ||
| Previous Close | 44.9800 | 152.85 | 71.88 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.6201 | 147.82 | 79.73 | ||
| 20-Day Raw Stochastic | 29.93% | 76.73% | 7.78% | ||
| 20-Day Relative Strength | 54.14 | 55.50 | 46.16 | ||
| Weighted Alpha | +72.34 | +0.74 | +53.42 | ||
| Today's Opinion | 88% Buy | 40% Sell | 72% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 05/21/26 | +1.01% since 05/21/26 | -4.65% since 05/21/26 | ||
| Low | 44.0380 on 05/29/26 | 151.24 on 05/28/26 | 69.08 on 05/28/26 | ||
| High | 46.4725 on 05/26/26 | 156.69 on 05/27/26 | 76.06 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +23.22% since 04/29/26 | +6.44% since 04/29/26 | -7.21% since 04/29/26 | ||
| Low | 35.2200 on 04/30/26 | 141.39 on 05/04/26 | 69.08 on 05/28/26 | ||
| High | 48.8500 on 05/13/26 | 156.69 on 05/27/26 | 92.40 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +3.45% since 02/27/26 | -7.37% since 02/27/26 | +1.88% since 02/27/26 | ||
| Low | 33.6300 on 03/13/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | ||
| High | 48.8500 on 05/13/26 | 164.23 on 03/02/26 | 92.40 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +40.15% since 11/28/25 | -11.00% since 11/28/25 | +33.57% since 11/28/25 | ||
| Low | 31.0000 on 12/03/25 | 139.34 on 03/20/26 | 51.00 on 12/19/25 | ||
| High | 48.8500 on 05/13/26 | 177.41 on 02/12/26 | 92.40 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,756,272 | 79,721,520 | 21,742,478 | ||
| Shares Outstanding, K | 1,195,115 | 521,567 | 302,483 | ||
| Annual Sales | 48,425,910,000 | 24,948,000,000 | 48,290,860,000 | ||
| Annual Net Income | 3,962,200,000 | 3,250,000,000 | 483,480,000 | ||
| Last Quarter Sales | 12,457,380,000 | 6,030,000,000 | 12,200,980,000 | ||
| Last Quarter Net Income | 1,222,960,000 | 653,000,000 | 318,740,000 | ||
| 60-Month Beta | 0.51 | 1.03 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 05/01/26 | 2.14 on 04/21/26 | 1.01 on 04/30/26 | ||
| Earnings Date | 07/30/26 | 07/17/26 | 07/30/26 | ||
| Most Recent Dividend | 0.339 on 09/26/25 | 0.780 on 05/22/26 | 0.329 on 02/27/26 | ||
| Next Ex-Dividends Date | 09/26/25 | 05/22/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.67 | 18.65 | 42.24 | ||