Sumitomo Corp ADR (SSUMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSUMY | MMM | CIB | ||
| Company | Sumitomo Corp ADR | 3M Company | Bancolombia S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 35.4800 | 161.48 | 65.08 | ||
| High | 35.4800 | 161.68 | 65.08 | ||
| Low | 34.9000 | 160.73 | 64.36 | ||
| Latest | 34.9300 | 160.94 | 64.66 | ||
| Change | -0.2820 | -0.78 | -0.30 | ||
| % Change | -0.80% | -0.48% | -0.46% | ||
| Volume | 25,136 | 78,748 | 9,232 | ||
| 20-Day Average Volume | 82,473 | 2,371,385 | 292,405 | ||
| Previous Close | 35.2120 | 161.72 | 64.96 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.8075 | 164.70 | 63.55 | ||
| 20-Day Raw Stochastic | 91.62% | 17.18% | 76.98% | ||
| 20-Day Relative Strength | 67.71 | 44.89 | 60.10 | ||
| Weighted Alpha | +70.18 | +20.65 | +98.73 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 12/22/25 | +0.78% since 12/22/25 | +2.57% since 12/22/25 | ||
| Low | 33.6900 on 12/24/25 | 158.45 on 12/23/25 | 63.01 on 12/23/25 | ||
| High | 35.8900 on 12/29/25 | 162.70 on 12/29/25 | 65.42 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +12.89% since 11/28/25 | -6.28% since 11/28/25 | +2.39% since 11/28/25 | ||
| Low | 31.0000 on 12/03/25 | 158.45 on 12/23/25 | 60.69 on 12/18/25 | ||
| High | 35.8900 on 12/29/25 | 174.69 on 12/03/25 | 65.73 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +22.68% since 09/30/25 | +3.91% since 09/30/25 | +24.32% since 09/30/25 | ||
| Low | 28.5500 on 10/10/25 | 148.46 on 10/10/25 | 50.72 on 10/02/25 | ||
| High | 35.8900 on 12/29/25 | 174.69 on 12/03/25 | 65.73 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +37.30% since 06/30/25 | +5.91% since 06/30/25 | +39.79% since 06/30/25 | ||
| Low | 24.0100 on 07/15/25 | 144.25 on 08/01/25 | 43.20 on 08/01/25 | ||
| High | 35.8900 on 12/29/25 | 174.69 on 12/03/25 | 65.73 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,656,768 | 85,909,696 | 15,620,086 | ||
| Shares Outstanding, K | 1,211,427 | 531,225 | 240,457 | ||
| Annual Sales | 48,646,000,000 | 24,575,000,000 | 8,573,570,000 | ||
| Annual Net Income | 3,748,000,000 | 4,173,000,000 | 1,253,550,000 | ||
| Last Quarter Sales | 11,863,520,000 | 6,517,000,000 | 1,982,800,000 | ||
| Last Quarter Net Income | 884,140,000 | 834,000,000 | 428,820,000 | ||
| 60-Month Beta | 0.49 | 1.08 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 10/31/25 | 2.19 on 10/21/25 | 2.18 on 11/06/25 | ||
| Latest Earnings Date | 02/03/26 | 01/20/26 | 02/19/26 | ||
| Most Recent Dividend | 0.339 on 09/26/25 | 0.730 on 11/14/25 | 0.351 on 04/28/25 | ||
| Next Ex-Dividends Date | 09/26/25 | 11/14/25 | 04/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.22 | 20.49 | 8.98 | ||