Sumitomo Corp ADR (SSUMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSUMY | HON | CIB | ||
| Company | Sumitomo Corp ADR | Honeywell International | Bancolombia S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 10.8000 | 226.90 | 97.50 | ||
| High | 10.9000 | 227.00 | 99.89 | ||
| Low | 10.6500 | 221.49 | 97.50 | ||
| Last | 10.7000 | 221.73 | 99.67 | ||
| Change | -0.2000 | -5.98 | +2.02 | ||
| Percent Change | -1.83% | -2.63% | +2.07% | ||
| Volume | 217,700 | 2,306,500 | 253,400 | ||
| 20-Day Average Volume | 295,615 | 3,349,720 | 332,710 | ||
| Previous | 10.9000 | 227.71 | 97.65 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.6361 | 239.71 | 92.38 | ||
| 20-Day Raw Stochastic | 54.58% | 0.79% | 93.72% | ||
| 20-Day Relative Strength | 54.16 | 40.96 | 71.19 | ||
| Weighted Alpha | +46.80 | -2.27 | +105.05 | ||
| Today's Opinion | 88% Buy | 24% Sell | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 16% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.14% since 08/12/26 | -5.78% since 08/12/26 | +4.05% since 08/12/26 | ||
| Low | 10.6500 on 08/19/26 | 221.49 on 08/19/26 | 93.80 on 08/13/26 | ||
| High | 11.3500 on 08/14/26 | 236.35 on 08/13/26 | 99.89 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +14.44% since 07/17/26 | -1.46% since 07/17/26 | +23.95% since 07/17/26 | ||
| Low | 8.9900 on 07/20/26 | 221.49 on 08/19/26 | 80.04 on 07/20/26 | ||
| High | 11.5550 on 08/07/26 | 252.00 on 07/28/26 | 100.74 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -5.93% since 05/19/26 | -3.00% since 05/19/26 | +56.37% since 05/19/26 | ||
| Low | 8.9900 on 07/20/26 | 216.34 on 06/10/26 | 63.74 on 05/20/26 | ||
| High | 11.6181 on 05/26/26 | 252.57 on 05/29/26 | 100.74 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | +0.17% since 02/19/26 | -12.51% since 02/19/26 | +26.18% since 02/19/26 | ||
| Low | 8.4075 on 03/13/26 | 216.34 on 06/10/26 | 62.54 on 05/15/26 | ||
| High | 12.2125 on 05/13/26 | 261.24 on 03/02/26 | 100.74 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,107,008 | 72,170,408 | 23,171,956 | ||
| Shares Outstanding, K | 4,780,460 | 316,940 | 237,296 | ||
| Annual Sales, $M | 48,425,910,000 | 37,442,000,000 | 7,307,100,000 | ||
| Annual Net Income, $M | 3,962,200,000 | 4,729,000,000 | 764,130,000 | ||
| Last Qtr Sales, $M | 12,231,820,000 | 9,719,000,000 | 3,583,270,000 | ||
| Last Qtr Income, $M | 1,192,680,000 | 5,682,000,000 | 819,100,000 | ||
| 60-Month Beta | 0.58 | 0.89 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/31/26 | 1.95 on 07/23/26 | 3.32 on 08/10/26 | ||
| Latest Earnings Date | 10/30/26 | 10/22/26 | 11/05/26 | ||
| Most Recent Dividend | 0.339 on 09/26/25 | 2.380 on 05/15/26 | 1.329 on 06/30/26 | ||
| Next Ex-Dividend Date | 03/27/26 | 06/29/26 | 09/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.23 | 12.99 | 10.86 | ||