Sumitomo Corp ADR (SSUMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSUMY | MMM | PKX | ||
| Company | Sumitomo Corp ADR | 3M Company | Posco Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 34.8750 | 151.65 | 58.18 | ||
| High | 36.5872 | 151.65 | 59.45 | ||
| Low | 34.8750 | 148.00 | 58.18 | ||
| Latest | 36.3900 | 149.06 | 58.61 | ||
| Change | +0.5300 | -0.89 | +0.78 | ||
| % Change | +1.48% | -0.59% | +1.35% | ||
| Volume | 82,200 | 4,412,300 | 172,300 | ||
| 20-Day Average Volume | 105,350 | 4,168,265 | 190,395 | ||
| Previous Close | 35.8600 | 149.95 | 57.83 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.0385 | 158.88 | 63.49 | ||
| 20-Day Raw Stochastic | 29.82% | 6.19% | 13.81% | ||
| 20-Day Relative Strength | 42.50 | 37.61 | 43.90 | ||
| Weighted Alpha | +47.08 | -3.97 | +15.09 | ||
| Today's Opinion | 40% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 03/10/26 | -3.99% since 03/10/26 | -1.92% since 03/10/26 | ||
| Low | 33.6300 on 03/13/26 | 148.00 on 03/17/26 | 56.57 on 03/13/26 | ||
| High | 37.3099 on 03/11/26 | 155.39 on 03/11/26 | 60.00 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -15.90% since 02/17/26 | -11.07% since 02/17/26 | -9.58% since 02/17/26 | ||
| Low | 33.6300 on 03/13/26 | 147.72 on 03/09/26 | 56.57 on 03/13/26 | ||
| High | 42.8850 on 02/18/26 | 169.37 on 02/20/26 | 71.35 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +6.94% since 12/17/25 | -8.08% since 12/17/25 | +10.84% since 12/17/25 | ||
| Low | 33.6300 on 03/13/26 | 147.72 on 03/09/26 | 51.00 on 12/19/25 | ||
| High | 44.1500 on 02/12/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +23.44% since 09/17/25 | -3.93% since 09/17/25 | +13.92% since 09/17/25 | ||
| Low | 28.5300 on 09/23/25 | 147.72 on 03/09/26 | 44.99 on 10/10/25 | ||
| High | 44.1500 on 02/12/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,147,724 | 78,978,664 | 17,492,592 | ||
| Shares Outstanding, K | 1,203,227 | 526,700 | 302,483 | ||
| Annual Sales | 48,646,000,000 | 24,948,000,000 | 48,366,420,000 | ||
| Annual Net Income | 3,748,000,000 | 3,250,000,000 | 460,360,000 | ||
| Last Quarter Sales | 11,981,230,000 | 6,133,000,000 | 11,620,700,000 | ||
| Last Quarter Net Income | 696,070,000 | 577,000,000 | -155,250,000 | ||
| 60-Month Beta | 0.46 | 1.08 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/04/26 | 1.83 on 01/20/26 | -0.61 on 01/29/26 | ||
| Latest Earnings Date | 05/07/26 | 04/28/26 | 04/23/26 | ||
| Most Recent Dividend | 0.339 on 09/26/25 | 0.780 on 02/13/26 | 0.332 on 11/26/25 | ||
| Next Ex-Dividends Date | 09/26/25 | 02/13/26 | 11/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.28 | 18.73 | 43.10 | ||