Sumitomo Corp ADR (SSUMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSUMY | MMM | MKL | ||
| Company | Sumitomo Corp ADR | 3M Company | Markel Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 26.8000 | 101.55 | 1,640.86 | ||
| High | 27.0000 | 101.55 | 1,651.76 | ||
| Low | 26.7350 | 101.55 | 1,633.29 | ||
| Last | 26.9000 | 101.55 | 1,637.38 | ||
| Change | +0.2800 | +0.31 | -7.82 | ||
| % Change | +1.05% | +0.31% | -0.48% | ||
| Volume | 22,900 | 15,327 | 32,700 | ||
| 20-Day Average Volume | 37,885 | 4,861,481 | 42,750 | ||
| Previous Close | 26.6200 | 101.24 | 1,645.20 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.2843 | 96.07 | 1,538.23 | ||
| 20-Day Raw Stochastic | 57.81% | 98.29% | 90.13% | ||
| 20-Day Relative Strength | 59.64% | 71.12% | 68.59% | ||
| Weighted Alpha | +43.54 | +31.08 | +23.42 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 05/08/24 | +4.34% since 05/09/24 | +1.33% since 05/08/24 | ||
| Low | 26.2500 on 05/14/24 | 98.17 on 05/10/24 | 1,610.00 on 05/09/24 | ||
| High | 27.7300 on 05/13/24 | 101.74 on 05/13/24 | 1,661.18 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | +7.56% since 04/15/24 | +11.53% since 04/16/24 | +14.74% since 04/15/24 | ||
| Low | 24.0300 on 04/17/24 | 90.33 on 04/17/24 | 1,417.65 on 04/17/24 | ||
| High | 28.9000 on 05/06/24 | 101.74 on 05/13/24 | 1,661.18 on 05/13/24 | ||
| 3-Month | |||||
| %Chg | +15.75% since 02/15/24 | +33.55% since 02/16/24 | +11.41% since 02/15/24 | ||
| Low | 22.4600 on 03/12/24 | 75.40 on 03/04/24 | 1,417.65 on 04/17/24 | ||
| High | 28.9000 on 05/06/24 | 101.74 on 05/13/24 | 1,661.18 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | +25.35% since 11/15/23 | +27.32% since 11/16/23 | +18.75% since 11/15/23 | ||
| Low | 20.3800 on 12/13/23 | 75.40 on 03/04/24 | 1,342.66 on 02/01/24 | ||
| High | 28.9000 on 05/06/24 | 101.74 on 05/13/24 | 1,661.18 on 05/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,868,196 | 56,022,272 | 21,290,852 | ||
| Shares Outstanding, K | 1,221,866 | 553,361 | 13,003 | ||
| Annual Sales | 51,263,000,000 | 32,681,000,000 | 15,803,630,000 | ||
| Annual Net Income | 4,249,000,000 | -6,995,000,000 | 2,002,270,000 | ||
| Last Quarter Sales | 13,475,000,000 | 8,003,000,000 | 4,466,660,000 | ||
| Last Quarter Net Income | 954,000,000 | 928,000,000 | 992,580,000 | ||
| 60-Month Beta | 0.71 | 1.00 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/05/24 | 2.39 on 04/30/24 | 18.17 on 05/01/24 | ||
| Latest Earnings Date | 05/14/24 | 04/30/24 | 05/01/24 | ||
| Most Recent Dividend | 0.315 on 09/27/23 | 17.388 on 04/01/24 | N/A | ||
| Next Ex-Dividends Date | 09/27/23 | 04/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.02 | 10.36 | 14.48 | ||