Soundthinking Inc
(SSTI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSTI | ALLE | MSA | ADT | REZI |
| Company | Soundthinking Inc | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.03 | 178.30 | 194.95 | 8.10 | 36.29 |
| High | 7.42 | 179.59 | 194.97 | 8.25 | 36.66 |
| Low | 7.03 | 177.73 | 192.52 | 8.10 | 35.89 |
| Latest | 7.34 | 178.86 | 194.56 | 8.22 | 35.96 |
| Change | +0.33 | +0.92 | -0.05 | +0.11 | +0.01 |
| % Change | +4.71% | +0.52% | -0.03% | +1.36% | +0.03% |
| Volume | 97,581 | 449,993 | 105,964 | 9,361,251 | 841,481 |
| 20-Day Average Volume | 217,581 | 863,450 | 224,563 | 13,811,885 | 1,383,707 |
| Previous Close | 7.01 | 177.94 | 194.61 | 8.11 | 35.95 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.40 | 168.09 | 183.42 | 8.05 | 35.89 |
| 20-Day Raw Stochastic | 29.89% | 91.68% | 98.06% | 80.00% | 48.69% |
| 20-Day Relative Strength | 46.32 | 69.16 | 71.74 | 53.41 | 51.61 |
| Weighted Alpha | -51.32 | +34.69 | +28.99 | +4.99 | +84.18 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 100% Buy | 72% Sell | 24% Buy |
| Last Month's Opinion | 40% Sell | Hold | 24% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 02/03/26 | +6.62% since 02/03/26 | +5.68% since 02/03/26 | +5.47% since 02/03/26 | +0.39% since 02/03/26 |
| Low | 6.45 on 02/05/26 | 167.97 on 02/04/26 | 184.49 on 02/04/26 | 7.70 on 02/04/26 | 34.02 on 02/05/26 |
| High | 7.55 on 02/04/26 | 180.67 on 02/09/26 | 195.13 on 02/09/26 | 8.25 on 02/10/26 | 36.93 on 02/04/26 |
| 1-Month | |||||
| %Chg | -18.94% since 01/09/26 | +9.99% since 01/09/26 | +11.92% since 01/09/26 | -0.67% since 01/09/26 | -2.69% since 01/09/26 |
| Low | 6.45 on 02/05/26 | 160.00 on 01/13/26 | 171.18 on 01/12/26 | 7.70 on 02/04/26 | 33.22 on 01/28/26 |
| High | 9.28 on 01/13/26 | 180.67 on 02/09/26 | 195.13 on 02/09/26 | 8.32 on 01/15/26 | 39.15 on 01/15/26 |
| 3-Month | |||||
| %Chg | -11.04% since 11/10/25 | +7.23% since 11/10/25 | +21.35% since 11/10/25 | +0.80% since 11/10/25 | +17.93% since 11/10/25 |
| Low | 5.78 on 12/02/25 | 157.09 on 12/09/25 | 152.86 on 11/20/25 | 7.70 on 02/04/26 | 28.66 on 11/20/25 |
| High | 9.28 on 01/13/26 | 180.67 on 02/09/26 | 195.13 on 02/09/26 | 8.49 on 11/13/25 | 39.15 on 01/15/26 |
| 6-Month | |||||
| %Chg | -36.12% since 08/08/25 | +9.30% since 08/08/25 | +11.80% since 08/08/25 | -2.67% since 08/08/25 | +32.32% since 08/08/25 |
| Low | 5.78 on 12/02/25 | 157.09 on 12/09/25 | 151.10 on 11/03/25 | 7.70 on 02/04/26 | 27.11 on 08/11/25 |
| High | 13.34 on 08/27/25 | 180.68 on 10/21/25 | 195.13 on 02/09/26 | 8.94 on 09/15/25 | 45.29 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,013 | 15,308,532 | 7,619,371 | 6,648,278 | 5,382,255 |
| Shares Outstanding, K | 12,698 | 86,032 | 39,152 | 819,763 | 149,715 |
| Annual Sales | 102,030,000 | 3,772,200,000 | 1,808,140,000 | 4,898,450,000 | 6,761,000,000 |
| Annual Net Income | -9,180,000 | 597,500,000 | 284,970,000 | 501,050,000 | 116,000,000 |
| Last Quarter Sales | 25,100,000 | 1,070,200,000 | 468,450,000 | 1,297,950,000 | 1,864,000,000 |
| Last Quarter Net Income | -2,040,000 | 188,400,000 | 69,610,000 | 145,130,000 | 156,000,000 |
| 60-Month Beta | 1.16 | 1.03 | 0.98 | 0.98 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/12/25 | 2.30 on 10/23/25 | 1.94 on 10/28/25 | 0.23 on 11/04/25 | 0.89 on 11/05/25 |
| Latest Earnings Date | 02/24/26 | 02/17/26 | 02/11/26 | 02/26/26 | 02/24/26 |
| Most Recent Dividend | N/A | 0.510 on 12/16/25 | 0.530 on 11/14/25 | 0.055 on 12/11/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/13/26 | 12/11/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.30 | 24.76 | 9.84 | 14.97 |