Soundthinking Inc (SSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSTI | ALLE | MSA | ADT | REZI |
| Company | Soundthinking Inc | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.43 | 142.48 | 163.58 | 6.46 | 33.06 |
| High | 6.69 | 144.32 | 168.78 | 6.63 | 34.89 |
| Low | 6.40 | 139.29 | 163.20 | 6.43 | 32.58 |
| Latest | 6.66 | 141.06 | 165.12 | 6.62 | 34.64 |
| Change | +0.11 | -3.10 | -1.23 | +0.07 | +0.19 |
| % Change | +1.68% | -2.15% | -0.74% | +1.07% | +0.55% |
| Volume | 44,400 | 816,500 | 192,100 | 9,720,700 | 938,600 |
| 20-Day Average Volume | 124,370 | 850,125 | 213,845 | 10,781,715 | 1,131,095 |
| Previous Close | 6.55 | 144.16 | 166.35 | 6.55 | 34.45 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.70 | 145.46 | 173.75 | 6.55 | 34.15 |
| 20-Day Raw Stochastic | 30.26% | 15.40% | 23.42% | 70.48% | 63.40% |
| 20-Day Relative Strength | 46.80 | 34.00 | 36.45 | 40.25 | 48.89 |
| Weighted Alpha | -57.53 | +0.74 | +12.85 | -24.24 | +106.34 |
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | 88% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | 96% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 03/26/26 | -3.24% since 03/26/26 | -1.53% since 03/26/26 | unch since 03/26/26 | +0.79% since 03/26/26 |
| Low | 6.29 on 03/30/26 | 139.29 on 04/02/26 | 158.56 on 03/31/26 | 6.43 on 04/02/26 | 32.45 on 03/30/26 |
| High | 6.80 on 03/31/26 | 147.07 on 03/31/26 | 168.85 on 03/30/26 | 6.68 on 03/31/26 | 34.89 on 04/02/26 |
| 1-Month | |||||
| %Chg | -14.40% since 03/02/26 | -13.19% since 03/02/26 | -16.68% since 03/02/26 | -7.02% since 03/02/26 | -9.53% since 03/02/26 |
| Low | 6.04 on 03/05/26 | 139.29 on 04/02/26 | 158.56 on 03/31/26 | 6.25 on 03/09/26 | 32.18 on 03/09/26 |
| High | 8.08 on 03/03/26 | 160.76 on 03/03/26 | 197.97 on 03/03/26 | 7.02 on 03/04/26 | 37.89 on 03/03/26 |
| 3-Month | |||||
| %Chg | -14.06% since 01/02/26 | -12.34% since 01/02/26 | +1.78% since 01/02/26 | -17.35% since 01/02/26 | -1.48% since 01/02/26 |
| Low | 6.04 on 03/05/26 | 139.29 on 04/02/26 | 158.56 on 03/31/26 | 6.25 on 03/09/26 | 32.18 on 03/09/26 |
| High | 9.28 on 01/13/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.35 on 01/09/26 | 42.95 on 02/25/26 |
| 6-Month | |||||
| %Chg | -44.31% since 10/02/25 | -20.64% since 10/02/25 | -4.90% since 10/02/25 | -24.34% since 10/02/25 | -19.67% since 10/02/25 |
| Low | 5.78 on 12/02/25 | 139.29 on 04/02/26 | 151.10 on 11/03/25 | 6.25 on 03/09/26 | 28.66 on 11/20/25 |
| High | 12.24 on 10/03/25 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.89 on 11/03/25 | 45.29 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,274 | 12,151,612 | 6,402,528 | 5,429,208 | 5,239,196 |
| Shares Outstanding, K | 12,954 | 86,145 | 38,775 | 820,122 | 151,247 |
| Annual Sales | 104,130,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 7,472,000,000 |
| Annual Net Income | -9,420,000 | 643,800,000 | 278,920,000 | 595,950,000 | -527,000,000 |
| Last Quarter Sales | 24,790,000 | 1,033,200,000 | 510,910,000 | 1,276,130,000 | 1,895,000,000 |
| Last Quarter Net Income | -2,770,000 | 147,500,000 | 86,940,000 | 145,390,000 | 136,000,000 |
| 60-Month Beta | 1.21 | 1.02 | 1.05 | 1.04 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 03/03/26 | 1.94 on 02/17/26 | 2.38 on 02/11/26 | 0.23 on 03/02/26 | 0.50 on 02/24/26 |
| Latest Earnings Date | 05/12/26 | 04/23/26 | 05/05/26 | 04/23/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.550 on 03/13/26 | 0.530 on 02/13/26 | 0.055 on 03/12/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/13/26 | 03/12/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.71 | 20.98 | 7.80 | 14.91 |