Soundthinking Inc (SSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSTI | ALLE | MSA | ADT | REZI |
| Company | Soundthinking Inc | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.02 | 156.85 | 183.31 | 7.44 | 35.12 |
| High | 8.12 | 157.95 | 196.00 | 7.69 | 35.68 |
| Low | 7.41 | 155.50 | 182.52 | 7.42 | 33.31 |
| Last | 7.75 | 157.40 | 190.27 | 7.64 | 34.30 |
| Change | -0.20 | +0.34 | +15.92 | +0.13 | -0.42 |
| Percent Change | -2.52% | +0.22% | +9.13% | +1.73% | -1.21% |
| Volume | 45,500 | 934,000 | 721,900 | 9,168,700 | 1,414,300 |
| 20-Day Average Volume | 66,315 | 1,462,170 | 263,565 | 7,871,365 | 1,781,340 |
| Previous | 7.95 | 157.06 | 174.35 | 7.51 | 34.72 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.45 | 144.36 | 172.78 | 6.99 | 34.56 |
| 20-Day Raw Stochastic | 17.62% | 78.19% | 80.69% | 95.50% | 47.93% |
| 20-Day Relative Strength | 44.13 | 67.06 | 67.98 | 68.29 | 51.49 |
| Weighted Alpha | -23.52 | -1.57 | +13.88 | -5.05 | +50.65 |
| Today's Opinion | 48% Buy | 24% Buy | 40% Buy | 24% Buy | 32% Sell |
| Yesterday's Opinion | 48% Buy | 24% Buy | 40% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 56% Buy | 56% Sell | 40% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.29% since 07/24/26 | +2.63% since 07/24/26 | +8.95% since 07/24/26 | +8.52% since 07/24/26 | -0.69% since 07/24/26 |
| Low | 7.41 on 07/31/26 | 153.39 on 07/30/26 | 172.21 on 07/30/26 | 7.10 on 07/27/26 | 33.31 on 07/31/26 |
| High | 8.68 on 07/29/26 | 164.25 on 07/28/26 | 196.00 on 07/31/26 | 7.69 on 07/31/26 | 36.69 on 07/28/26 |
| 1-Month | |||||
| %Chg | -14.36% since 06/30/26 | +12.04% since 06/30/26 | +8.99% since 06/30/26 | +17.54% since 06/30/26 | +10.29% since 06/30/26 |
| Low | 7.41 on 07/31/26 | 132.84 on 07/09/26 | 166.33 on 07/08/26 | 6.47 on 07/01/26 | 29.98 on 07/02/26 |
| High | 10.03 on 07/01/26 | 164.25 on 07/28/26 | 196.00 on 07/31/26 | 7.69 on 07/31/26 | 38.14 on 07/17/26 |
| 3-Month | |||||
| %Chg | +13.64% since 04/30/26 | +14.49% since 04/30/26 | +14.35% since 04/30/26 | +1.46% since 04/30/26 | -17.09% since 04/30/26 |
| Low | 6.13 on 05/15/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 26.72 on 05/19/26 |
| High | 10.03 on 07/01/26 | 164.25 on 07/28/26 | 196.00 on 07/31/26 | 7.69 on 07/31/26 | 41.76 on 05/07/26 |
| 6-Month | |||||
| %Chg | +11.03% since 01/30/26 | -4.83% since 01/30/26 | +7.41% since 01/30/26 | -4.50% since 01/30/26 | +0.12% since 01/30/26 |
| Low | 6.04 on 03/05/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 26.72 on 05/19/26 |
| High | 10.03 on 07/01/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.30 on 02/02/26 | 42.95 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 100,394 | 13,384,824 | 7,345,183 | 5,602,007 | 5,193,912 |
| Shares Outstanding, K | 12,954 | 85,037 | 38,604 | 733,247 | 151,426 |
| Annual Sales, $M | 104,130,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 7,472,000,000 |
| Annual Net Income, $M | -9,420,000 | 643,800,000 | 278,920,000 | 595,950,000 | -527,000,000 |
| Last Qtr Sales, $M | 24,180,000 | 1,151,500,000 | 463,630,000 | 1,278,530,000 | 1,912,000,000 |
| Last Qtr Income, $M | -7,010,000 | 184,600,000 | 71,270,000 | 168,370,000 | 38,000,000 |
| 60-Month Beta | 1.14 | 0.85 | 0.95 | 1.01 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/14/26 | 2.40 on 07/23/26 | 2.40 on 07/30/26 | 0.23 on 07/30/26 | 0.65 on 05/12/26 |
| Latest Earnings Date | 08/11/26 | 10/22/26 | 10/27/26 | 11/03/26 | 08/12/26 |
| Most Recent Dividend | N/A | 0.550 on 06/15/26 | 0.540 on 05/15/26 | 0.055 on 06/11/26 | N/A |
| Next Ex-Dividend Date | N/A | 06/15/26 | 05/15/26 | 09/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.61 | 20.02 | 8.73 | 14.77 |