Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Samson Oil & Gas Ltd (SSN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 8,697
  • Shares Outstanding, K 16,410
  • Annual Sales, $ 20,680 K
  • Annual Income, $ -12,630 K
  • 36-Month Beta 1.02
  • Price/Sales 0.35
  • Price/Cash Flow 0.00
  • Price/Book 2.54
  • Price/Earnings ttm 1.59
  • Earnings Per Share ttm 0.36
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 05/22/17
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.40 +32.50%
on 05/15/17
0.59 -10.17%
on 05/12/17
+0.02 (+3.92%)
since 04/21/17
3-Month
0.40 +32.50%
on 05/15/17
0.72 -26.39%
on 04/18/17
-0.05 (-8.62%)
since 02/22/17
52-Week
0.40 +32.50%
on 05/15/17
0.88 -39.77%
on 07/18/16
-0.16 (-23.19%)
since 05/20/16

Most Recent Stories

More News
Samson Oil & Gas Enters into Purchase and Sale Agreement

Samson Oil & Gas Limited (ASX: SSN; NYSE MKT: SSN):

SSN : 0.53 (+20.45%)
Samson Oil & Gas Receives Extension on Promissory Note Payment

The payment date on Samson's outstanding vendor promissory note has been extended by one month to May 1, 2017, and negotiations are continuing with respect to the refinance of this note....

SSN : 0.53 (+20.45%)
Samson Oil & Gas Presenting at IPAA'S OGIS Conference

Samson Oil & Gas Limited (ASX: SSN; NYSE MKT: SSN):

SSN : 0.53 (+20.45%)
Samson Oil & Gas to Present at Enercom Dallas 2017

Samson Oil & Gas Limited (ASX: SSN; NYSE MKT: SSN):

SSN : 0.53 (+20.45%)
EnerCom Dallas Energy Investment Conference: Two Jam-Packed Days Ahead

EnerCom Dallas, Mar. 1-2, features 40 leading oil and gas E&Ps, energy technology and commodities experts

PQ : 2.38 (+3.93%)
RRC : 25.31 (-0.94%)
EPM : 8.00 (unch)
GPRK : 8.74 (+2.70%)
MEI.VN : 0.125 (+4.17%)
TAT : 1.38 (-2.82%)
SOG.VN : 2.560 (+0.79%)
RZE.VN : 2.910 (+1.39%)
WRD : 13.65 (+1.41%)
RRX.TO : 8.33 (+2.59%)
GXO.TO : 5.29 (+4.75%)
WLL : 8.72 (-1.69%)
UNT : 20.21 (-2.18%)
SN : 6.92 (+1.17%)
BSM : 16.69 (+0.06%)
BBI.VN : 0.445 (-10.10%)
WPX : 12.40 (-1.98%)
PHX : 18.85 (+1.89%)
WRES : 0.09 (+28.57%)
MCEP : 2.15 (+0.47%)
PRHR : 1.9147 (-1.30%)
SSN : 0.53 (+20.45%)
TVE.TO : 2.51 (+2.45%)
CLB : 107.61 (-0.98%)
GDPP : 15.9500 (+4.59%)
FTK : 10.32 (-0.39%)
PXD : 173.56 (-1.73%)
CRK : 8.08 (-0.74%)
ESTE : 13.04 (-0.23%)
EnerCom Dallas Energy Investment Conference: Two Jam-Packed Days Ahead

EnerCom Dallas, Mar. 1-2, features 40 leading oil and gas E&Ps, energy technology and commodities experts

PQ : 2.38 (+3.93%)
RRC : 25.31 (-0.94%)
EPM : 8.00 (unch)
GPRK : 8.74 (+2.70%)
MEI.VN : 0.125 (+4.17%)
TAT : 1.38 (-2.82%)
SOG.VN : 2.560 (+0.79%)
RZE.VN : 2.910 (+1.39%)
WRD : 13.65 (+1.41%)
RRX.TO : 8.33 (+2.59%)
GXO.TO : 5.29 (+4.75%)
WLL : 8.72 (-1.69%)
UNT : 20.21 (-2.18%)
SN : 6.92 (+1.17%)
BSM : 16.69 (+0.06%)
BBI.VN : 0.445 (-10.10%)
WPX : 12.40 (-1.98%)
PHX : 18.85 (+1.89%)
WRES : 0.09 (+28.57%)
MCEP : 2.15 (+0.47%)
PRHR : 1.9147 (-1.30%)
SSN : 0.53 (+20.45%)
TVE.TO : 2.51 (+2.45%)
CLB : 107.61 (-0.98%)
GDPP : 15.9500 (+4.59%)
FTK : 10.32 (-0.39%)
PXD : 173.56 (-1.73%)
CRK : 8.08 (-0.74%)
ESTE : 13.04 (-0.23%)
Samson Oil & Gas Lodges Form 10-Q for the Quarter Ended December 31, 2016

Samson Oil & Gas Limited (ASX: SSN, NYSE MKT: SSN) advises that it has filed its Form 10-Q for the Quarter Ended December 31, 2016. The report is now available on the Company's website:

SSN : 0.53 (+20.45%)
EnerCom Dallas Oil & Gas Conference Presenters Span Multiple Basins

Oil & Gas CEOs will present their 2017 plans to investors at EnerCom Dallas on March 1-2, 2017

PQ : 2.38 (+3.93%)
PHX : 18.85 (+1.89%)
RRC : 25.31 (-0.94%)
EPM : 8.00 (unch)
WLL : 8.72 (-1.69%)
GST : 1.21 (+11.01%)
UNT : 20.21 (-2.18%)
SN : 6.92 (+1.17%)
PXD : 173.56 (-1.73%)
SSN : 0.53 (+20.45%)
EnerCom Dallas Oil & Gas Conference Presenters Span Multiple Basins

Oil & Gas CEOs will present their 2017 plans to investors at EnerCom Dallas on March 1-2, 2017

PQ : 2.38 (+3.93%)
PHX : 18.85 (+1.89%)
RRC : 25.31 (-0.94%)
EPM : 8.00 (unch)
WLL : 8.72 (-1.69%)
GST : 1.21 (+11.01%)
UNT : 20.21 (-2.18%)
SN : 6.92 (+1.17%)
PXD : 173.56 (-1.73%)
SSN : 0.53 (+20.45%)
Samson Oil & Gas Lodges Quarterly Report and Appendix 5B for Quarter Ended 31 December 2016

Samson Oil & Gas Limited (ASX: SSN, NYSE MKT: SSN) advises that it has filed its Quarterly Report and Appendix 5B for the quarter ended 31 December 2016. The report is now available on the...

SSN : 0.53 (+20.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Samson Oil & Gas Limited is an Australian based oil & gas company holding extensive development and exploration acreage in the USA. Samson is listed on the Australian Stock Exchange, ASX Code SSN. Samson's business strategy is to create value by focusing on the USA energy sector and in particular exploration...

See More

Support & Resistance

2nd Resistance Point 0.60
1st Resistance Point 0.56
Last Price 0.53
1st Support Level 0.47
2nd Support Level 0.42

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.