Samson Oil & Gas Ltd (SSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSN | NFE | INDO | ||
| Company | Samson Oil & Gas Ltd | New Fortress Energy Llc | Indonesia Energy Corp Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 0.34 | 1.0800 | 3.12 | ||
| High | 0.36 | 1.3000 | 3.17 | ||
| Low | 0.34 | 1.0400 | 3.05 | ||
| Latest | 0.36 | 1.2700 | 3.10 | ||
| Change | +0.01 | +0.1800 | -0.07 | ||
| % Change | +2.00% | +16.51% | -2.21% | ||
| Volume | 6,100 | 17,438,303 | 479,404 | ||
| 20-Day Average Volume | 94,700 | 9,370,406 | 725,958 | ||
| Previous Close | 0.35 | 1.0900 | 3.17 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 1.2162 | 3.02 | ||
| 20-Day Raw Stochastic | 55.06% | 50.00% | 61.34% | ||
| 20-Day Relative Strength | 49.75 | 49.57 | 53.72 | ||
| Weighted Alpha | -51.47 | -81.07 | -18.69 | ||
| Today's Opinion | N/A | 72% Sell | 72% Buy | ||
| Previous Opinion | N/A | 100% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.05% since 11/09/17 | +10.78% since 12/29/25 | -2.22% since 12/29/25 | ||
| Low | 0.34 on 11/15/17 | 1.0400 on 01/06/26 | 2.86 on 01/02/26 | ||
| High | 0.38 on 11/10/17 | 1.2900 on 01/06/26 | 3.30 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -3.51% since 10/16/17 | -18.15% since 12/05/25 | +3.00% since 12/05/25 | ||
| Low | 0.27 on 10/25/17 | 1.0400 on 01/06/26 | 2.72 on 12/18/25 | ||
| High | 0.43 on 11/06/17 | 1.5300 on 12/08/25 | 3.32 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -16.98% since 08/16/17 | -47.12% since 10/06/25 | +2.66% since 10/06/25 | ||
| Low | 0.27 on 10/25/17 | 0.9765 on 11/17/25 | 2.56 on 11/21/25 | ||
| High | 0.47 on 10/10/17 | 2.4400 on 10/07/25 | 3.32 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | -18.86% since 05/16/17 | -68.66% since 07/03/25 | -2.22% since 07/03/25 | ||
| Low | 0.27 on 10/25/17 | 0.9765 on 11/17/25 | 2.56 on 11/21/25 | ||
| High | 0.63 on 06/13/17 | 4.9550 on 07/18/25 | 3.34 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,858 | 315,854 | 45,565 | ||
| Shares Outstanding, K | 16,410 | 284,553 | 14,511 | ||
| Annual Sales | 16,670,000 | 2,364,860,000 | 2,670,000 | ||
| Annual Net Income | -2,770,000 | -249,040,000 | -6,340,000 | ||
| Last Quarter Sales | 3,110,000 | 327,370,000 | N/A | ||
| Last Quarter Net Income | -590,000 | -299,660,000 | N/A | ||
| 60-Month Beta | 1.29 | 1.05 | -0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.07 on 11/20/25 | N/A | ||
| Latest Earnings Date | 11/20/17 | 03/02/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.100 on 09/13/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||