Samson Oil & Gas Ltd (SSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSN | TBN | INDO | ||
| Company | Samson Oil & Gas Ltd | Tamboran Resources Corp | Indonesia Energy Corp Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 0.34 | 36.41 | 3.04 | ||
| High | 0.36 | 36.41 | 3.08 | ||
| Low | 0.34 | 35.28 | 2.93 | ||
| Latest | 0.36 | 35.87 | 3.08 | ||
| Change | +0.01 | +0.52 | +0.04 | ||
| % Change | +2.00% | +1.47% | +1.32% | ||
| Volume | 6,100 | 147,800 | 945,000 | ||
| 20-Day Average Volume | 94,700 | 260,360 | 1,736,495 | ||
| Previous Close | 0.35 | 35.35 | 3.04 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 36.84 | 3.80 | ||
| 20-Day Raw Stochastic | 55.06% | 31.80% | 10.80% | ||
| 20-Day Relative Strength | 49.75 | 51.52 | 41.17 | ||
| Weighted Alpha | -51.47 | +40.40 | -12.69 | ||
| Today's Opinion | N/A | 88% Buy | 8% Sell | ||
| Previous Opinion | N/A | 88% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.05% since 11/09/17 | -17.97% since 04/02/26 | -8.33% since 04/02/26 | ||
| Low | 0.34 on 11/15/17 | 34.80 on 04/08/26 | 2.89 on 04/08/26 | ||
| High | 0.38 on 11/10/17 | 46.00 on 04/07/26 | 3.69 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -3.51% since 10/16/17 | +19.57% since 03/10/26 | -36.63% since 03/10/26 | ||
| Low | 0.27 on 10/25/17 | 28.25 on 03/16/26 | 2.89 on 04/08/26 | ||
| High | 0.43 on 11/06/17 | 52.21 on 03/31/26 | 5.50 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -16.98% since 08/16/17 | +36.96% since 01/09/26 | -8.88% since 01/09/26 | ||
| Low | 0.27 on 10/25/17 | 25.50 on 01/12/26 | 2.89 on 04/08/26 | ||
| High | 0.47 on 10/10/17 | 52.21 on 03/31/26 | 8.50 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -18.86% since 05/16/17 | +33.05% since 10/10/25 | +5.12% since 10/10/25 | ||
| Low | 0.27 on 10/25/17 | 22.33 on 11/25/25 | 2.56 on 11/21/25 | ||
| High | 0.63 on 06/13/17 | 52.21 on 03/31/26 | 8.50 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,858 | 812,096 | 44,694 | ||
| Shares Outstanding, K | 16,410 | 22,640 | 14,511 | ||
| Annual Sales | 16,670,000 | 0 | 2,670,000 | ||
| Annual Net Income | -2,770,000 | -36,900,000 | -6,340,000 | ||
| Last Quarter Sales | 3,110,000 | 0 | N/A | ||
| Last Quarter Net Income | -590,000 | -6,610,000 | N/A | ||
| 60-Month Beta | 1.29 | -1.60 | -0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.33 on 02/11/26 | N/A | ||
| Latest Earnings Date | 11/20/17 | 05/13/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||