Samson Oil & Gas Ltd (SSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSN | TBN | INDO | ||
| Company | Samson Oil & Gas Ltd | Tamboran Resources Corp | Indonesia Energy Corp Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 0.34 | 31.85 | 2.73 | ||
| High | 0.36 | 31.85 | 2.83 | ||
| Low | 0.34 | 30.63 | 2.69 | ||
| Latest | 0.36 | 31.73 | 2.74 | ||
| Change | +0.01 | -0.12 | -0.02 | ||
| % Change | +2.00% | -0.38% | -0.72% | ||
| Volume | 6,100 | 104,400 | 274,400 | ||
| 20-Day Average Volume | 94,700 | 248,210 | 390,980 | ||
| Previous Close | 0.35 | 31.85 | 2.76 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 33.45 | 2.70 | ||
| 20-Day Raw Stochastic | 55.06% | 12.20% | 55.56% | ||
| 20-Day Relative Strength | 49.75 | 43.62 | 46.04 | ||
| Weighted Alpha | -51.47 | +23.49 | -20.18 | ||
| Today's Opinion | N/A | 8% Sell | 72% Sell | ||
| Previous Opinion | N/A | 8% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.05% since 11/09/17 | +2.59% since 07/02/26 | -1.79% since 07/02/26 | ||
| Low | 0.34 on 11/15/17 | 30.53 on 07/06/26 | 2.69 on 07/10/26 | ||
| High | 0.38 on 11/10/17 | 33.08 on 07/08/26 | 2.98 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -3.51% since 10/16/17 | -6.68% since 06/10/26 | -3.52% since 06/10/26 | ||
| Low | 0.27 on 10/25/17 | 30.53 on 07/06/26 | 2.44 on 06/15/26 | ||
| High | 0.43 on 11/06/17 | 40.37 on 06/12/26 | 2.98 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -16.98% since 08/16/17 | -11.54% since 04/10/26 | -11.04% since 04/10/26 | ||
| Low | 0.27 on 10/25/17 | 30.53 on 07/06/26 | 2.44 on 06/15/26 | ||
| High | 0.47 on 10/10/17 | 40.37 on 06/12/26 | 3.69 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -18.86% since 05/16/17 | +21.15% since 01/09/26 | -18.93% since 01/09/26 | ||
| Low | 0.27 on 10/25/17 | 25.50 on 01/12/26 | 2.44 on 06/15/26 | ||
| High | 0.63 on 06/13/17 | 52.21 on 03/31/26 | 8.50 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,858 | 898,562 | 42,160 | ||
| Shares Outstanding, K | 16,410 | 28,319 | 15,387 | ||
| Annual Sales | 16,670,000 | 0 | 2,010,000 | ||
| Annual Net Income | -2,770,000 | -36,900,000 | -5,100,000 | ||
| Last Quarter Sales | 3,110,000 | 0 | N/A | ||
| Last Quarter Net Income | -590,000 | -9,410,000 | N/A | ||
| 60-Month Beta | 1.29 | -2.10 | -0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.42 on 05/13/26 | N/A | ||
| Earnings Date | 11/20/17 | 09/24/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||