Samson Oil & Gas Ltd (SSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSN | BAK | INDO | ||
| Company | Samson Oil & Gas Ltd | Braskem S.A. ADR | Indonesia Energy Corp Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 0.34 | 8.83 | 3.95 | ||
| High | 0.36 | 9.05 | 4.28 | ||
| Low | 0.34 | 8.77 | 3.88 | ||
| Last | 0.36 | 9.03 | 4.21 | ||
| Change | +0.01 | +0.41 | +0.35 | ||
| % Change | +2.00% | +4.76% | +9.07% | ||
| Volume | 6,100 | 638,619 | 327,143 | ||
| 20-Day Average Volume | 94,700 | 717,827 | 6,589,364 | ||
| Previous Close | 0.35 | 8.62 | 3.86 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 8.94 | 4.07 | ||
| 20-Day Raw Stochastic | 55.06% | 51.03% | 40.58% | ||
| 20-Day Relative Strength | 49.75% | 51.04% | 55.51% | ||
| Weighted Alpha | -51.47 | -11.44 | -39.96 | ||
| Today's Opinion | N/A | 40% Buy | 72% Buy | ||
| Previous Opinion | N/A | 24% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.05% since 11/09/17 | +1.23% since 04/26/24 | -3.68% since 04/26/24 | ||
| Low | 0.34 on 11/15/17 | 8.06 on 05/01/24 | 3.71 on 05/02/24 | ||
| High | 0.38 on 11/10/17 | 9.21 on 04/29/24 | 5.05 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -3.51% since 10/16/17 | -12.22% since 04/03/24 | +57.52% since 04/03/24 | ||
| Low | 0.27 on 10/25/17 | 8.06 on 05/01/24 | 2.31 on 04/04/24 | ||
| High | 0.43 on 11/06/17 | 10.64 on 04/04/24 | 6.65 on 04/15/24 | ||
| 3-Month | |||||
| %Chg | -16.98% since 08/16/17 | +27.46% since 02/02/24 | +67.60% since 02/02/24 | ||
| Low | 0.27 on 10/25/17 | 6.35 on 02/12/24 | 2.03 on 03/12/24 | ||
| High | 0.47 on 10/10/17 | 10.98 on 03/22/24 | 6.65 on 04/15/24 | ||
| 6-Month | |||||
| %Chg | -18.86% since 05/16/17 | +25.52% since 11/03/23 | +15.43% since 11/03/23 | ||
| Low | 0.27 on 10/25/17 | 6.35 on 02/12/24 | 2.03 on 03/12/24 | ||
| High | 0.63 on 06/13/17 | 10.98 on 03/22/24 | 6.65 on 04/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,858 | 3,893,395 | 39,384 | ||
| Shares Outstanding, K | 16,410 | 451,670 | 10,203 | ||
| Annual Sales | 16,670,000 | 14,134,970,000 | 4,100,000 | ||
| Annual Net Income | -2,770,000 | -917,170,000 | -3,120,000 | ||
| Last Quarter Sales | 3,110,000 | 3,389,720,000 | N/A | ||
| Last Quarter Net Income | -590,000 | -301,770,000 | N/A | ||
| 60-Month Beta | 1.29 | 2.00 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.80 on 03/19/24 | N/A | ||
| Latest Earnings Date | 11/20/17 | 05/14/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | 0.634 on 04/19/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/19/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||