Samson Oil & Gas Ltd (SSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSN | XOM | CVX | SHEL | PBR |
| Company | Samson Oil & Gas Ltd | Exxonmobil Holdings Corp | Chevron Corp | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.34 | 137.90 | 174.96 | 81.71 | 17.14 |
| High | 0.36 | 138.97 | 176.42 | 82.26 | 17.35 |
| Low | 0.34 | 137.14 | 173.51 | 81.47 | 17.10 |
| Latest | 0.36 | 138.88 | 176.40 | 82.23 | 17.32 |
| Change | +0.01 | +1.42 | +2.35 | +0.83 | +0.29 |
| % Change | +2.00% | +1.03% | +1.35% | +1.02% | +1.70% |
| Volume | 6,100 | 9,753,500 | 5,996,500 | 3,526,000 | 13,954,400 |
| 20-Day Average Volume | 94,700 | 18,079,730 | 10,048,189 | 6,414,975 | 15,424,950 |
| Previous Close | 0.35 | 137.46 | 174.05 | 81.40 | 17.03 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 139.29 | 174.41 | 80.07 | 16.84 |
| 20-Day Raw Stochastic | 55.06% | 22.41% | 42.30% | 50.85% | 55.20% |
| 20-Day Relative Strength | 49.75 | 43.68 | 47.28 | 49.85 | 46.29 |
| Weighted Alpha | -51.47 | +16.76 | +11.21 | +12.11 | +33.82 |
| Today's Opinion | N/A | 24% Sell | 8% Sell | 8% Buy | 8% Buy |
| Previous Opinion | N/A | 24% Sell | 24% Sell | 8% Sell | 8% Buy |
| Last Month's Opinion | N/A | 24% Buy | 32% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.05% since 11/09/17 | +1.31% since 07/02/26 | +4.26% since 07/02/26 | +5.40% since 07/02/26 | +7.51% since 07/02/26 |
| Low | 0.34 on 11/15/17 | 136.01 on 07/06/26 | 167.16 on 07/06/26 | 77.48 on 07/06/26 | 16.13 on 07/06/26 |
| High | 0.38 on 11/10/17 | 143.99 on 07/08/26 | 178.58 on 07/08/26 | 82.84 on 07/08/26 | 17.35 on 07/10/26 |
| 1-Month | |||||
| %Chg | -3.51% since 10/16/17 | -7.79% since 06/10/26 | -7.06% since 06/10/26 | -4.44% since 06/10/26 | -4.36% since 06/10/26 |
| Low | 0.27 on 10/25/17 | 134.95 on 06/25/26 | 164.78 on 07/01/26 | 76.26 on 07/01/26 | 15.86 on 07/01/26 |
| High | 0.43 on 11/06/17 | 152.49 on 06/11/26 | 192.25 on 06/11/26 | 88.00 on 06/11/26 | 18.50 on 06/11/26 |
| 3-Month | |||||
| %Chg | -16.98% since 08/16/17 | -8.94% since 04/10/26 | -6.44% since 04/10/26 | -10.82% since 04/10/26 | -19.48% since 04/10/26 |
| Low | 0.27 on 10/25/17 | 134.95 on 06/25/26 | 164.78 on 07/01/26 | 76.26 on 07/01/26 | 15.86 on 07/01/26 |
| High | 0.47 on 10/10/17 | 163.68 on 05/20/26 | 198.87 on 05/19/26 | 93.39 on 04/13/26 | 22.24 on 05/04/26 |
| 6-Month | |||||
| %Chg | -18.86% since 05/16/17 | +11.45% since 01/09/26 | +8.81% since 01/09/26 | +16.09% since 01/09/26 | +45.79% since 01/09/26 |
| Low | 0.27 on 10/25/17 | 122.56 on 01/12/26 | 160.71 on 01/12/26 | 71.04 on 01/12/26 | 11.87 on 01/12/26 |
| High | 0.63 on 06/13/17 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 22.24 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,858 | 575,650,240 | 351,317,888 | 230,534,528 | 111,616,416 |
| Shares Outstanding, K | 16,410 | 4,144,947 | 1,991,598 | 2,803,533 | 6,444,366 |
| Annual Sales | 16,670,000 | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 89,195,000,000 |
| Annual Net Income | -2,770,000 | 28,844,000,000 | 12,299,000,000 | 17,837,000,000 | 19,634,000,000 |
| Last Quarter Sales | 3,110,000 | 85,138,000,000 | 48,607,000,000 | 70,133,000,000 | 23,535,000,000 |
| Last Quarter Net Income | -590,000 | 4,183,000,000 | 2,210,000,000 | 5,694,000,000 | 6,199,000,000 |
| 60-Month Beta | 1.29 | 0.17 | 0.50 | 0.06 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.16 on 05/01/26 | 1.41 on 05/01/26 | 2.44 on 05/07/26 | 0.70 on 05/11/26 |
| Earnings Date | 11/20/17 | 08/07/26 | 07/31/26 | 07/30/26 | 08/06/26 |
| Most Recent Dividend | N/A | 1.030 on 05/15/26 | 1.780 on 05/19/26 | 0.781 on 05/22/26 | 0.113 on 06/03/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/19/26 | 05/22/26 | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.51 | 26.57 | 11.87 | 5.91 |