Samson Oil & Gas Ltd (SSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSN | XOM | CVX | SHEL | PBR |
| Company | Samson Oil & Gas Ltd | Exxon Mobil Corp | Chevron Corp | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.34 | 159.35 | 190.33 | 84.51 | 17.10 |
| High | 0.36 | 159.61 | 191.44 | 84.55 | 17.17 |
| Low | 0.34 | 156.07 | 188.23 | 84.06 | 16.97 |
| Latest | 0.36 | 154.99 | 187.46 | 83.39 | 16.98 |
| Change | +0.01 | +2.49 | +0.70 | -0.12 | +0.35 |
| % Change | +2.00% | +1.63% | +0.37% | -0.14% | +2.10% |
| Volume | 6,100 | 4,231,852 | 2,205,147 | 1,524,277 | 3,782,997 |
| 20-Day Average Volume | 94,700 | 21,022,320 | 10,109,924 | 6,225,940 | 21,184,908 |
| Previous Close | 0.35 | 152.50 | 186.76 | 83.51 | 16.63 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 149.32 | 183.07 | 79.28 | 15.69 |
| 20-Day Raw Stochastic | 55.06% | 100.00% | 100.00% | 100.00% | 100.00% |
| 20-Day Relative Strength | 49.75 | 69.81 | 72.46 | 65.88 | 75.51 |
| Weighted Alpha | -51.47 | +60.84 | +34.30 | +31.63 | +49.12 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.05% since 11/09/17 | +5.87% since 02/23/26 | +4.24% since 02/23/26 | +6.06% since 02/23/26 | +6.38% since 02/23/26 |
| Low | 0.34 on 11/15/17 | 146.77 on 02/26/26 | 181.76 on 02/26/26 | 79.95 on 02/24/26 | 16.19 on 02/24/26 |
| High | 0.38 on 11/10/17 | 159.61 on 03/02/26 | 192.75 on 03/02/26 | 84.82 on 03/02/26 | 17.17 on 03/02/26 |
| 1-Month | |||||
| %Chg | -3.51% since 10/16/17 | +15.32% since 02/02/26 | +10.76% since 02/02/26 | +12.00% since 02/02/26 | +14.24% since 02/02/26 |
| Low | 0.27 on 10/25/17 | 138.31 on 02/03/26 | 173.75 on 02/03/26 | 74.47 on 02/05/26 | 14.81 on 02/17/26 |
| High | 0.43 on 11/06/17 | 159.61 on 03/02/26 | 192.75 on 03/02/26 | 84.82 on 03/02/26 | 17.17 on 03/02/26 |
| 3-Month | |||||
| %Chg | -16.98% since 08/16/17 | +38.33% since 12/02/25 | +28.29% since 12/02/25 | +14.68% since 12/02/25 | +36.16% since 12/02/25 |
| Low | 0.27 on 10/25/17 | 114.61 on 12/16/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 11.43 on 12/26/25 |
| High | 0.47 on 10/10/17 | 159.61 on 03/02/26 | 192.75 on 03/02/26 | 84.82 on 03/02/26 | 17.17 on 03/02/26 |
| 6-Month | |||||
| %Chg | -18.86% since 05/16/17 | +39.16% since 09/02/25 | +19.11% since 09/02/25 | +14.95% since 09/02/25 | +38.36% since 09/02/25 |
| Low | 0.27 on 10/25/17 | 108.35 on 09/08/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 11.43 on 12/26/25 |
| High | 0.63 on 06/13/17 | 159.61 on 03/02/26 | 192.75 on 03/02/26 | 84.82 on 03/02/26 | 17.17 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,858 | 635,431,552 | 372,658,272 | 237,468,864 | 107,169,800 |
| Shares Outstanding, K | 16,410 | 4,166,764 | 1,995,386 | 2,843,598 | 6,444,366 |
| Annual Sales | 16,670,000 | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 91,416,000,000 |
| Annual Net Income | -2,770,000 | 28,844,000,000 | 12,299,000,000 | 17,838,000,000 | 7,528,000,000 |
| Last Quarter Sales | 3,110,000 | 82,308,000,000 | 46,873,000,000 | 66,725,000,000 | 23,477,000,000 |
| Last Quarter Net Income | -590,000 | 6,501,000,000 | 2,770,000,000 | 4,134,000,000 | 6,027,000,000 |
| 60-Month Beta | 1.29 | 0.39 | 0.70 | 0.16 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.71 on 01/30/26 | 1.52 on 01/30/26 | 1.86 on 10/30/25 | 0.82 on 11/06/25 |
| Latest Earnings Date | 11/20/17 | 05/01/26 | 05/01/26 | 05/01/26 | 03/05/26 |
| Most Recent Dividend | N/A | 1.030 on 02/12/26 | 1.780 on 02/17/26 | 0.744 on 02/20/26 | 0.106 on 12/26/25 |
| Next Ex-Dividends Date | N/A | 02/12/26 | 02/17/26 | 02/20/26 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.82 | 25.51 | 13.34 | 6.47 |