Strata Skin Scien (SSKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSKN | VEEV | TEM | HIMS | DOCS |
| Company | Strata Skin Scien | Veeva Systems Inc | Tempus Ai Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.4400 | 239.35 | 77.98 | 39.34 | 46.12 |
| High | 1.4400 | 240.24 | 78.78 | 39.60 | 46.59 |
| Low | 1.4050 | 232.23 | 76.33 | 38.24 | 45.45 |
| Latest | 1.4000 | 237.28 | 77.81 | 39.16 | 46.14 |
| Change | -0.0400 | -4.72 | +1.15 | -0.04 | +0.21 |
| % Change | -2.78% | -1.95% | +1.50% | -0.10% | +0.46% |
| Volume | 7,164 | 858,708 | 2,017,979 | 5,412,058 | 2,236,176 |
| 20-Day Average Volume | 78,013 | 1,612,611 | 4,524,095 | 20,228,193 | 2,482,811 |
| Previous Close | 1.4400 | 242.00 | 76.66 | 39.20 | 45.93 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4401 | 260.73 | 72.56 | 37.54 | 49.75 |
| 20-Day Raw Stochastic | 33.67% | 6.36% | 88.77% | 60.55% | 9.37% |
| 20-Day Relative Strength | 44.66 | 28.42 | 50.86 | 44.88 | 30.89 |
| Weighted Alpha | -67.06 | -4.43 | +39.90 | -21.67 | -30.21 |
| Today's Opinion | 100% Sell | 56% Sell | 40% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 24% Buy | 56% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Buy | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 12/01/25 | -1.55% since 12/01/25 | +5.56% since 12/01/25 | +3.51% since 12/01/25 | -9.36% since 12/01/25 |
| Low | 1.3501 on 12/04/25 | 232.23 on 12/08/25 | 73.00 on 12/03/25 | 35.78 on 12/03/25 | 45.29 on 12/05/25 |
| High | 1.4800 on 12/05/25 | 246.57 on 12/04/25 | 78.77 on 12/08/25 | 40.99 on 12/05/25 | 51.80 on 12/04/25 |
| 1-Month | |||||
| %Chg | -14.33% since 11/07/25 | -19.73% since 11/07/25 | +9.26% since 11/07/25 | -5.37% since 11/07/25 | -14.74% since 11/07/25 |
| Low | 1.2400 on 11/21/25 | 232.23 on 12/08/25 | 64.20 on 11/18/25 | 32.88 on 11/21/25 | 45.29 on 12/05/25 |
| High | 1.7300 on 11/12/25 | 302.17 on 11/12/25 | 79.96 on 11/26/25 | 42.70 on 11/10/25 | 55.96 on 11/10/25 |
| 3-Month | |||||
| %Chg | -19.25% since 09/08/25 | -16.30% since 09/08/25 | -2.53% since 09/08/25 | -21.78% since 09/08/25 | -33.41% since 09/08/25 |
| Low | 1.2400 on 11/21/25 | 232.23 on 12/08/25 | 64.20 on 11/18/25 | 32.88 on 11/21/25 | 45.29 on 12/05/25 |
| High | 3.0400 on 09/23/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 65.30 on 10/15/25 | 76.51 on 09/29/25 |
| 6-Month | |||||
| %Chg | -42.18% since 06/06/25 | -17.06% since 06/06/25 | +25.97% since 06/06/25 | -31.07% since 06/06/25 | -21.34% since 06/06/25 |
| Low | 1.2400 on 11/21/25 | 232.23 on 12/08/25 | 53.39 on 08/01/25 | 32.88 on 11/21/25 | 45.29 on 12/05/25 |
| High | 3.8600 on 09/02/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 70.43 on 07/31/25 | 76.51 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,479 | 39,780,444 | 13,638,350 | 8,923,841 | 8,647,287 |
| Shares Outstanding, K | 5,888 | 164,382 | 177,907 | 227,649 | 188,271 |
| Annual Sales | 33,560,000 | 2,746,620,000 | 693,400,000 | 1,476,510,000 | 570,400,000 |
| Annual Net Income | -10,090,000 | 714,140,000 | -705,810,000 | 126,040,000 | 223,190,000 |
| Last Quarter Sales | 6,930,000 | 811,240,000 | 334,210,000 | 598,980,000 | 168,530,000 |
| Last Quarter Net Income | -1,620,000 | 236,200,000 | -79,980,000 | 15,770,000 | 62,060,000 |
| 60-Month Beta | 0.26 | 1.05 | 4.99 | 2.41 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 11/13/25 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | 0.06 on 11/03/25 | 0.45 on 11/06/25 |
| Latest Earnings Date | 11/13/25 | 11/20/25 | 11/04/25 | 11/03/25 | 11/06/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.06 | 0.00 | 74.11 | 39.78 |