Strata Skin Scien (SSKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSKN | ETAO | BTCY | ||
| Company | Strata Skin Scien | Etao International Co. Ltd | Biotricity Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4100 | 3.16 | 1.3300 | ||
| High | 0.4102 | 3.21 | 1.4000 | ||
| Low | 0.4100 | 3.05 | 1.3300 | ||
| Last | 0.4102 | 3.17 | 1.3700 | ||
| Change | +0.0002 | +0.06 | +0.0300 | ||
| % Change | +0.05% | +1.93% | +2.24% | ||
| Volume | 2,000 | 9,000 | 69,400 | ||
| 20-Day Average Volume | 25,555 | 869,345 | 122,540 | ||
| Previous Close | 0.4100 | 3.11 | 1.3400 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5003 | 3.41 | 1.2974 | ||
| 20-Day Raw Stochastic | 5.22% | 15.75% | 52.08% | ||
| 20-Day Relative Strength | 39.85% | 45.66% | 53.12% | ||
| Weighted Alpha | -69.35 | -89.19 | -49.98 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.75% since 04/24/24 | +12.81% since 04/24/24 | -1.44% since 04/24/24 | ||
| Low | 0.4003 on 04/29/24 | 2.79 on 04/26/24 | 1.2201 on 04/26/24 | ||
| High | 0.5600 on 04/25/24 | 3.28 on 04/29/24 | 1.4100 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +2.55% since 04/01/24 | -18.09% since 04/01/24 | -4.20% since 04/01/24 | ||
| Low | 0.3830 on 04/02/24 | 2.40 on 04/05/24 | 1.1200 on 04/16/24 | ||
| High | 0.5900 on 04/22/24 | 7.29 on 04/08/24 | 1.6000 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -19.57% since 02/01/24 | -33.40% since 02/01/24 | +48.95% since 02/01/24 | ||
| Low | 0.3600 on 03/28/24 | 2.40 on 04/05/24 | 0.7249 on 02/07/24 | ||
| High | 0.6000 on 03/12/24 | 7.29 on 04/08/24 | 1.6700 on 03/20/24 | ||
| 6-Month | |||||
| %Chg | -15.42% since 11/01/23 | -7.15% since 11/01/23 | +37.00% since 11/01/23 | ||
| Low | 0.2620 on 11/14/23 | 2.40 on 04/05/24 | 0.7007 on 11/09/23 | ||
| High | 0.6960 on 12/07/23 | 10.00 on 12/26/23 | 1.6700 on 03/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,375 | 15,930 | 12,622 | ||
| Shares Outstanding, K | 35,061 | 5,122 | 9,420 | ||
| Annual Sales | 33,360,000 | 58,060,000 | 9,640,000 | ||
| Annual Net Income | -10,830,000 | -896,680,000 | -18,660,000 | ||
| Last Quarter Sales | 8,690,000 | 58,060,000 | 2,970,000 | ||
| Last Quarter Net Income | -3,790,000 | -896,470,000 | -2,810,000 | ||
| 60-Month Beta | 1.58 | 1.86 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/27/24 | N/A | -0.34 on 02/20/24 | ||
| Latest Earnings Date | 05/20/24 | N/A | 02/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||