Strata Skin Scien (SSKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSKN | VEEV | TEM | DOCS | HIMS |
| Company | Strata Skin Scien | Veeva Systems Inc | Tempus AI Cl A | Doximity Inc Cl A | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.1800 | 224.65 | 61.87 | 43.76 | 34.06 |
| High | 1.4500 | 226.50 | 63.49 | 44.53 | 34.75 |
| Low | 1.1800 | 223.40 | 60.85 | 43.76 | 33.80 |
| Latest | 1.3600 | 224.06 | 61.19 | 44.18 | 34.04 |
| Change | +0.1300 | -0.59 | -1.51 | +0.49 | -0.27 |
| % Change | +10.57% | -0.26% | -2.41% | +1.12% | -0.79% |
| Volume | 862,030 | 378,624 | 2,769,231 | 1,095,041 | 6,148,583 |
| 20-Day Average Volume | 110,462 | 1,617,807 | 3,416,813 | 2,889,813 | 12,226,850 |
| Previous Close | 1.2300 | 224.65 | 62.70 | 43.69 | 34.31 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3545 | 228.65 | 69.76 | 45.68 | 36.65 |
| 20-Day Raw Stochastic | 52.86% | 26.99% | 1.09% | 9.67% | 6.01% |
| 20-Day Relative Strength | 47.38 | 31.51 | 34.84 | 33.53 | 38.29 |
| Weighted Alpha | -67.25 | -6.69 | +3.85 | -35.86 | -27.96 |
| Today's Opinion | 88% Sell | 88% Sell | 40% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 40% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 40% Buy | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.71% since 12/19/25 | +0.85% since 12/19/25 | -5.29% since 12/19/25 | +0.99% since 12/19/25 | -4.53% since 12/19/25 |
| Low | 1.1800 on 12/29/25 | 221.42 on 12/23/25 | 60.85 on 12/29/25 | 43.25 on 12/23/25 | 33.50 on 12/26/25 |
| High | 1.4500 on 12/29/25 | 226.47 on 12/29/25 | 67.80 on 12/22/25 | 45.40 on 12/22/25 | 36.27 on 12/22/25 |
| 1-Month | |||||
| %Chg | -9.00% since 11/28/25 | -6.89% since 11/28/25 | -21.66% since 11/28/25 | -14.31% since 11/28/25 | -14.61% since 11/28/25 |
| Low | 1.1800 on 12/29/25 | 215.30 on 12/17/25 | 60.85 on 12/29/25 | 43.25 on 12/23/25 | 33.50 on 12/26/25 |
| High | 1.5300 on 12/01/25 | 246.57 on 12/04/25 | 78.78 on 12/08/25 | 51.83 on 12/01/25 | 40.99 on 12/05/25 |
| 3-Month | |||||
| %Chg | -36.51% since 09/29/25 | -23.64% since 09/29/25 | -22.30% since 09/29/25 | -41.32% since 09/29/25 | -42.57% since 09/29/25 |
| Low | 1.1800 on 12/29/25 | 215.30 on 12/17/25 | 60.85 on 12/29/25 | 43.25 on 12/23/25 | 32.88 on 11/21/25 |
| High | 2.6500 on 10/14/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 75.43 on 09/30/25 | 65.30 on 10/15/25 |
| 6-Month | |||||
| %Chg | -39.33% since 06/27/25 | -21.05% since 06/27/25 | -8.23% since 06/27/25 | -27.84% since 06/27/25 | -31.29% since 06/27/25 |
| Low | 1.1800 on 12/29/25 | 215.30 on 12/17/25 | 53.39 on 08/01/25 | 43.25 on 12/23/25 | 32.88 on 11/21/25 |
| High | 3.8600 on 09/02/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 70.43 on 07/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,242 | 36,928,416 | 11,154,768 | 8,225,560 | 7,810,638 |
| Shares Outstanding, K | 5,888 | 164,382 | 177,907 | 188,271 | 227,649 |
| Annual Sales | 33,560,000 | 2,746,620,000 | 693,400,000 | 570,400,000 | 1,476,510,000 |
| Annual Net Income | -10,090,000 | 714,140,000 | -705,810,000 | 223,190,000 | 126,040,000 |
| Last Quarter Sales | 6,930,000 | 811,240,000 | 334,210,000 | 168,530,000 | 598,980,000 |
| Last Quarter Net Income | -1,620,000 | 236,200,000 | -79,980,000 | 62,060,000 | 15,770,000 |
| 60-Month Beta | 0.26 | 1.05 | 4.99 | 1.38 | 2.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 11/13/25 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | 0.45 on 11/06/25 | 0.06 on 11/03/25 |
| Latest Earnings Date | 03/26/26 | 03/04/26 | 02/23/26 | 02/05/26 | 02/23/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.42 | 0.00 | 33.94 | 64.20 |