Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Simpson Manufacturing Company (SSD)

Simpson Manufacturing Company (SSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
187.46 +0.70%
on 10/07/24
195.45 -3.42%
on 10/09/24
-1.98 (-1.04%)
since 10/03/24
1-Month
166.91 +13.10%
on 09/11/24
195.45 -3.42%
on 10/09/24
+16.16 (+9.36%)
since 09/10/24
3-Month
166.05 +13.68%
on 07/23/24
197.38 -4.36%
on 07/31/24
+21.02 (+12.53%)
since 07/10/24
6-Month
157.42 +19.91%
on 06/11/24
197.38 -4.36%
on 07/31/24
+5.86 (+3.20%)
since 04/10/24
YTD
157.42 +19.91%
on 06/11/24
218.38 -13.56%
on 03/08/24
-9.21 (-4.65%)
since 12/29/23
52-Week
123.93 +52.32%
on 10/24/23
218.38 -13.56%
on 03/08/24
+45.71 (+31.95%)
since 10/10/23
2-Year
75.25 +150.86%
on 10/13/22
218.38 -13.56%
on 03/08/24
+110.13 (+140.04%)
since 10/10/22
3-Year
75.25 +150.86%
on 10/10/22
218.38 -13.56%
on 03/04/24
+73.20 (+63.34%)
since 10/11/21
5-Year
47.02 +301.47%
on 03/23/20
218.38 -13.56%
on 03/04/24
+116.39 (+160.80%)
since 10/14/19
10-Year
30.25 +524.03%
on 01/01/16
218.38 -13.56%
on 03/01/24
+155.69 (+470.65%)
since 10/01/14
20-Year
13.64 +1,283.94%
on 03/01/09
218.38 -13.56%
on 03/01/24
+156.63 (+487.34%)
since 10/01/04

52-Week Key Points

52-Week High 218.38
Last Price 188.77
Fibonacci 61.8% 182.30
Fibonacci 50% 171.15
Fibonacci 38.2% 160.01
52-Week Low 123.93

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.42%
1-Month 8 times -3.42%
3-Month 6 times -4.36%
6-Month 5 times -4.36%
YTD 11 times -13.56%
52-Week 34 times -13.56%
2-Year 67 times -13.56%
3-Year 18 times -13.56%
5-Year 33 times -13.56%
10-Year 39 times -13.56%
20-Year 38 times -13.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.70%
1-Month 1 time +13.10%
3-Month 2 times +13.68%
6-Month 10 times +19.91%
YTD 16 times +19.91%
52-Week 7 times +52.32%
2-Year 3 times +150.86%
3-Year 12 times +150.86%
5-Year 4 times +301.47%
10-Year 3 times +524.03%
20-Year 12 times +1,283.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar