Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Simpson Manufacturing Company (SSD)
Simpson Manufacturing Company (SSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
145.77 +0.39%
on 09/25/23
154.68 -5.39%
on 09/20/23
-6.17 (-4.05%)
since 09/19/23
1-Month
145.77 +0.39%
on 09/25/23
163.74 -10.63%
on 09/01/23
-7.71 (-5.00%)
since 08/25/23
3-Month
132.28 +10.63%
on 07/06/23
166.02 -11.86%
on 07/27/23
+13.55 (+10.20%)
since 06/26/23
6-Month
102.13 +43.29%
on 04/06/23
166.02 -11.86%
on 07/27/23
+42.03 (+40.29%)
since 03/24/23
YTD
89.52 +63.47%
on 01/03/23
166.02 -11.86%
on 07/27/23
+57.68 (+65.06%)
since 12/30/22
52-Week
75.25 +94.47%
on 10/13/22
166.02 -11.86%
on 07/27/23
+69.33 (+90.03%)
since 09/26/22
2-Year
75.25 +94.47%
on 10/13/22
166.02 -11.86%
on 07/27/23
+37.52 (+34.48%)
since 09/24/21
3-Year
75.25 +96.64%
on 10/10/22
166.02 -10.87%
on 07/24/23
+57.35 (+63.29%)
since 09/28/20
5-Year
47.02 +214.70%
on 03/23/20
166.02 -10.87%
on 07/24/23
+77.47 (+109.89%)
since 10/01/18
10-Year
28.80 +413.78%
on 10/01/14
166.02 -10.87%
on 07/01/23
+115.40 (+354.31%)
since 09/01/13
20-Year
13.64 +984.82%
on 03/01/09
166.02 -10.87%
on 07/01/23
+127.53 (+623.75%)
since 09/01/03

52-Week Key Points

52-Week High 166.02
Last Price 146.34
Fibonacci 61.8% 131.35
Fibonacci 50% 120.64
Fibonacci 38.2% 109.93
52-Week Low 75.25

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.39%
1-Month 5 times -10.63%
3-Month 13 times -11.86%
6-Month 29 times -11.86%
YTD 35 times -11.86%
52-Week 44 times -11.86%
2-Year 32 times -11.86%
3-Year 18 times -10.87%
5-Year 29 times -10.87%
10-Year 34 times -10.87%
20-Year 44 times -10.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.39%
1-Month 7 times +0.39%
3-Month 3 times +10.63%
6-Month 3 times +43.29%
YTD 1 time +63.47%
52-Week 2 times +94.47%
2-Year 26 times +94.47%
3-Year 6 times +96.64%
5-Year 8 times +214.70%
10-Year 5 times +413.78%
20-Year 5 times +984.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar