Simpson Manufacturing Company (SSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSD | WMS | AWI | ||
| Company | Simpson Manufacturing Company | Advanced Drainage Systems Inc | Armstrong World Industries Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 195.33 | 142.04 | 175.31 | ||
| High | 195.33 | 142.04 | 178.91 | ||
| Low | 189.87 | 138.17 | 172.57 | ||
| Latest | 190.22 | 138.53 | 173.48 | ||
| Change | -8.06 | -6.53 | -5.17 | ||
| % Change | -4.06% | -4.50% | -2.89% | ||
| Volume | 67,337 | 148,701 | 187,717 | ||
| 20-Day Average Volume | 295,183 | 574,762 | 558,139 | ||
| Previous Close | 198.28 | 145.06 | 178.65 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 191.45 | 146.44 | 158.72 | ||
| 20-Day Raw Stochastic | 28.75% | 3.87% | 61.03% | ||
| 20-Day Relative Strength | 48.93 | 45.01 | 62.06 | ||
| Weighted Alpha | +7.48 | +10.77 | -6.68 | ||
| Today's Opinion | 40% Buy | 64% Sell | 8% Sell | ||
| Previous Opinion | 88% Buy | 32% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 07/22/26 | -1.96% since 07/22/26 | +10.60% since 07/22/26 | ||
| Low | 183.37 on 07/23/26 | 138.29 on 07/29/26 | 155.61 on 07/23/26 | ||
| High | 209.32 on 07/28/26 | 147.02 on 07/27/26 | 188.59 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -8.84% since 06/29/26 | -10.04% since 06/29/26 | +9.08% since 06/29/26 | ||
| Low | 182.87 on 07/21/26 | 138.29 on 07/29/26 | 151.04 on 07/21/26 | ||
| High | 210.52 on 06/30/26 | 157.99 on 06/30/26 | 188.59 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +1.08% since 04/29/26 | -5.08% since 04/29/26 | +3.03% since 04/29/26 | ||
| Low | 175.76 on 05/20/26 | 128.03 on 05/22/26 | 150.28 on 06/05/26 | ||
| High | 213.49 on 06/25/26 | 157.99 on 06/30/26 | 188.59 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +7.16% since 01/29/26 | -9.30% since 01/29/26 | -5.52% since 01/29/26 | ||
| Low | 163.33 on 04/06/26 | 128.03 on 05/22/26 | 150.28 on 06/05/26 | ||
| High | 213.49 on 06/25/26 | 179.32 on 02/11/26 | 206.04 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,156,843 | 11,118,122 | 7,624,603 | ||
| Shares Outstanding, K | 41,138 | 76,645 | 42,679 | ||
| Annual Sales | 2,332,810,000 | 3,050,380,000 | 1,620,800,000 | ||
| Annual Net Income | 345,080,000 | 426,470,000 | 308,700,000 | ||
| Last Quarter Sales | 587,960,000 | 676,760,000 | 409,900,000 | ||
| Last Quarter Net Income | 88,220,000 | 32,900,000 | 66,800,000 | ||
| 60-Month Beta | 1.30 | 1.26 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.09 on 07/27/26 | 1.07 on 05/21/26 | 2.36 on 07/28/26 | ||
| Earnings Date | 10/26/26 | 08/06/26 | 07/28/26 | ||
| Most Recent Dividend | 0.300 on 07/02/26 | 0.200 on 06/01/26 | 0.339 on 05/11/26 | ||
| Next Ex-Dividends Date | 10/01/26 | 06/01/26 | 08/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.12 | 22.87 | 22.21 | ||