Simpson Manufacturing Company (SSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSD | IBP | ROAD | ||
| Company | Simpson Manufacturing Company | Installed Building Products | Construction Partners Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 188.40 | 313.14 | 133.00 | ||
| High | 190.35 | 321.58 | 133.89 | ||
| Low | 187.00 | 311.80 | 131.51 | ||
| Latest | 186.62 | 319.85 | 131.62 | ||
| Change | -6.34 | -6.51 | -5.04 | ||
| % Change | -3.29% | -1.99% | -3.69% | ||
| Volume | 47,624 | 34,275 | 30,845 | ||
| 20-Day Average Volume | 252,001 | 370,210 | 637,017 | ||
| Previous Close | 192.96 | 326.36 | 136.66 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 197.59 | 324.93 | 130.88 | ||
| 20-Day Raw Stochastic | 35.36% | 54.25% | 68.51% | ||
| 20-Day Relative Strength | 49.93 | 53.86 | 57.33 | ||
| Weighted Alpha | +17.23 | +77.87 | +78.78 | ||
| Today's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.25% since 02/24/26 | -0.03% since 02/24/26 | -4.95% since 02/24/26 | ||
| Low | 187.34 on 03/03/26 | 296.65 on 02/25/26 | 130.73 on 02/27/26 | ||
| High | 198.91 on 02/25/26 | 333.30 on 02/26/26 | 139.60 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +3.41% since 02/03/26 | +5.47% since 02/03/26 | +12.29% since 02/03/26 | ||
| Low | 184.68 on 02/04/26 | 296.65 on 02/25/26 | 110.49 on 02/05/26 | ||
| High | 211.98 on 02/12/26 | 349.00 on 02/17/26 | 141.90 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +10.84% since 12/03/25 | +18.37% since 12/03/25 | +25.72% since 12/03/25 | ||
| Low | 161.25 on 12/31/25 | 252.00 on 01/08/26 | 101.50 on 12/08/25 | ||
| High | 211.98 on 02/12/26 | 349.00 on 02/17/26 | 141.90 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +0.93% since 09/03/25 | +20.83% since 09/03/25 | +13.94% since 09/03/25 | ||
| Low | 156.32 on 11/18/25 | 230.94 on 11/04/25 | 95.00 on 11/20/25 | ||
| High | 211.98 on 02/12/26 | 349.00 on 02/17/26 | 141.90 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,999,927 | 8,852,514 | 7,723,339 | ||
| Shares Outstanding, K | 41,459 | 27,125 | 56,515 | ||
| Annual Sales | 2,332,810,000 | 2,970,800,000 | 2,812,360,000 | ||
| Annual Net Income | 345,080,000 | 265,400,000 | 101,780,000 | ||
| Last Quarter Sales | 539,350,000 | 747,500,000 | 809,470,000 | ||
| Last Quarter Net Income | 56,210,000 | 76,600,000 | 17,210,000 | ||
| 60-Month Beta | 1.35 | 1.90 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 02/09/26 | 3.24 on 02/26/26 | 0.47 on 02/05/26 | ||
| Latest Earnings Date | 04/27/26 | 05/14/26 | 05/08/26 | ||
| Most Recent Dividend | 0.290 on 01/02/26 | 0.370 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | 04/02/26 | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.46 | 30.15 | 55.30 | ||