Simpson Manufacturing Company (SSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSD | AWI | ROAD | ||
| Company | Simpson Manufacturing Company | Armstrong World Industries Inc | Construction Partners Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 184.69 | 189.56 | 112.00 | ||
| High | 188.13 | 192.68 | 112.00 | ||
| Low | 180.71 | 187.40 | 112.00 | ||
| Latest | 187.11 | 190.00 | 112.00 | ||
| Change | +3.36 | +1.80 | +0.55 | ||
| % Change | +1.83% | +0.96% | +0.49% | ||
| Volume | 346,900 | 861,300 | 300 | ||
| 20-Day Average Volume | 239,245 | 440,815 | 440,840 | ||
| Previous Close | 183.75 | 188.20 | 111.45 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 173.66 | 194.11 | 112.59 | ||
| 20-Day Raw Stochastic | 91.79% | 18.30% | 44.31% | ||
| 20-Day Relative Strength | 63.94 | 48.00 | 50.44 | ||
| Weighted Alpha | +16.72 | +25.19 | +29.25 | ||
| Today's Opinion | 56% Buy | 48% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 32% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 01/13/26 | -4.68% since 01/13/26 | -1.49% since 01/14/26 | ||
| Low | 178.94 on 01/14/26 | 187.40 on 01/21/26 | 107.80 on 01/21/26 | ||
| High | 189.42 on 01/16/26 | 200.24 on 01/14/26 | 116.92 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +12.14% since 12/19/25 | +2.04% since 12/19/25 | -0.05% since 12/22/25 | ||
| Low | 161.25 on 12/31/25 | 187.02 on 12/22/25 | 106.61 on 01/07/26 | ||
| High | 189.42 on 01/16/26 | 203.30 on 01/05/26 | 118.78 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +5.65% since 10/21/25 | -6.73% since 10/21/25 | -6.28% since 10/22/25 | ||
| Low | 156.32 on 11/18/25 | 177.96 on 11/18/25 | 95.00 on 11/20/25 | ||
| High | 189.42 on 01/16/26 | 206.08 on 10/27/25 | 122.45 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +18.20% since 07/21/25 | +15.86% since 07/21/25 | +8.19% since 07/22/25 | ||
| Low | 156.32 on 11/18/25 | 164.35 on 07/22/25 | 93.22 on 08/06/25 | ||
| High | 197.82 on 08/22/25 | 206.08 on 10/27/25 | 138.90 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,757,391 | 8,194,318 | 6,299,934 | ||
| Shares Outstanding, K | 41,459 | 43,128 | 56,527 | ||
| Annual Sales | 2,232,140,000 | 1,445,700,000 | 2,812,360,000 | ||
| Annual Net Income | 322,220,000 | 264,900,000 | 101,780,000 | ||
| Last Quarter Sales | 623,510,000 | 425,200,000 | 899,850,000 | ||
| Last Quarter Net Income | 107,440,000 | 86,300,000 | 56,570,000 | ||
| 60-Month Beta | 1.37 | 1.32 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.58 on 10/27/25 | 2.05 on 10/28/25 | 1.07 on 11/20/25 | ||
| Latest Earnings Date | 02/09/26 | 02/24/26 | 02/05/26 | ||
| Most Recent Dividend | 0.290 on 01/02/26 | 0.339 on 11/06/25 | N/A | ||
| Next Ex-Dividends Date | 01/02/26 | 11/06/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.38 | 25.78 | 49.43 | ||