Simpson Manufacturing Company (SSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSD | AGX | AWI | ||
| Company | Simpson Manufacturing Company | Argan Inc | Armstrong World Industries Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 195.81 | 568.56 | 179.72 | ||
| High | 195.81 | 575.49 | 179.72 | ||
| Low | 189.72 | 549.29 | 176.49 | ||
| Last | 189.84 | 553.03 | 177.15 | ||
| Change | -6.05 | -36.24 | -2.02 | ||
| Percent Change | -3.09% | -6.15% | -1.13% | ||
| Volume | 244,455 | 376,251 | 258,968 | ||
| 20-Day Average Volume | 271,485 | 288,445 | 546,735 | ||
| Previous | 195.89 | 589.27 | 179.17 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.39 | 575.05 | 176.77 | ||
| 20-Day Raw Stochastic | 24.93% | 46.83% | 67.19% | ||
| 20-Day Relative Strength | 47.30 | 43.65 | 56.11 | ||
| Weighted Alpha | -0.25 | +109.65 | -7.13 | ||
| Today's Opinion | 40% Buy | 24% Sell | 40% Buy | ||
| Yesterday's Opinion | 72% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 08/11/26 | -4.40% since 08/11/26 | -5.12% since 08/11/26 | ||
| Low | 189.72 on 08/18/26 | 549.29 on 08/18/26 | 176.49 on 08/18/26 | ||
| High | 200.37 on 08/12/26 | 608.67 on 08/12/26 | 186.64 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +0.34% since 07/17/26 | +0.32% since 07/17/26 | +13.58% since 07/17/26 | ||
| Low | 182.87 on 07/21/26 | 483.01 on 07/28/26 | 151.04 on 07/21/26 | ||
| High | 209.32 on 07/28/26 | 635.76 on 07/21/26 | 188.59 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +4.31% since 05/18/26 | -16.81% since 05/18/26 | +12.20% since 05/18/26 | ||
| Low | 175.76 on 05/20/26 | 483.01 on 07/28/26 | 150.28 on 06/05/26 | ||
| High | 213.49 on 06/25/26 | 805.75 on 06/30/26 | 188.59 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -6.64% since 02/18/26 | +33.54% since 02/18/26 | -9.93% since 02/18/26 | ||
| Low | 163.33 on 04/06/26 | 398.95 on 03/26/26 | 150.28 on 06/05/26 | ||
| High | 213.49 on 06/25/26 | 805.75 on 06/30/26 | 202.19 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,058,523 | 8,260,976 | 7,572,262 | ||
| Shares Outstanding, K | 41,138 | 14,019 | 42,263 | ||
| Annual Sales, $M | 2,332,810,000 | 944,610,000 | 1,620,800,000 | ||
| Annual Net Income, $M | 345,080,000 | 137,770,000 | 308,700,000 | ||
| Last Qtr Sales, $M | 671,080,000 | 290,950,000 | 472,000,000 | ||
| Last Qtr Income, $M | 127,040,000 | 46,060,000 | 96,700,000 | ||
| 60-Month Beta | 1.31 | 0.61 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.09 on 07/27/26 | 3.24 on 06/04/26 | 2.36 on 07/28/26 | ||
| Latest Earnings Date | 10/26/26 | 09/03/26 | 10/27/26 | ||
| Most Recent Dividend | 0.300 on 07/02/26 | 0.500 on 07/23/26 | 0.339 on 08/05/26 | ||
| Next Ex-Dividend Date | 10/01/26 | 07/23/26 | 08/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.18 | 50.81 | 23.63 | ||