Simpson Manufacturing Company
(SSD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSD | AWI | ROAD | ||
| Company | Simpson Manufacturing Company | Armstrong World Industries Inc | Construction Partners Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 204.56 | 203.62 | 129.94 | ||
| High | 207.93 | 206.04 | 136.27 | ||
| Low | 201.07 | 200.70 | 129.94 | ||
| Latest | 205.89 | 200.93 | 134.21 | ||
| Change | +0.07 | -2.22 | +6.53 | ||
| % Change | +0.03% | -1.09% | +5.11% | ||
| Volume | 364,000 | 327,900 | 820,600 | ||
| 20-Day Average Volume | 273,600 | 483,550 | 578,405 | ||
| Previous Close | 205.82 | 203.15 | 127.68 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.16 | 191.43 | 116.78 | ||
| 20-Day Raw Stochastic | 93.82% | 78.82% | 92.76% | ||
| 20-Day Relative Strength | 71.67 | 60.43 | 67.53 | ||
| Weighted Alpha | +27.89 | +31.80 | +72.96 | ||
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.49% since 02/04/26 | +5.20% since 02/04/26 | +16.94% since 02/04/26 | ||
| Low | 189.71 on 02/05/26 | 191.01 on 02/05/26 | 110.49 on 02/05/26 | ||
| High | 207.93 on 02/11/26 | 206.04 on 02/11/26 | 136.27 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +15.00% since 01/09/26 | +0.21% since 01/09/26 | +16.67% since 01/09/26 | ||
| Low | 174.82 on 01/30/26 | 181.90 on 01/30/26 | 107.80 on 01/21/26 | ||
| High | 207.93 on 02/11/26 | 206.04 on 02/11/26 | 136.27 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +22.58% since 11/11/25 | +6.48% since 11/11/25 | +21.53% since 11/11/25 | ||
| Low | 156.32 on 11/18/25 | 177.96 on 11/18/25 | 95.00 on 11/20/25 | ||
| High | 207.93 on 02/11/26 | 206.04 on 02/11/26 | 136.27 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +13.45% since 08/11/25 | +5.98% since 08/11/25 | +18.18% since 08/11/25 | ||
| Low | 156.32 on 11/18/25 | 177.96 on 11/18/25 | 95.00 on 11/20/25 | ||
| High | 207.93 on 02/11/26 | 206.08 on 10/27/25 | 138.90 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,533,089 | 8,761,451 | 7,217,368 | ||
| Shares Outstanding, K | 41,459 | 43,128 | 56,527 | ||
| Annual Sales | 2,232,140,000 | 1,445,700,000 | 2,812,360,000 | ||
| Annual Net Income | 322,220,000 | 264,900,000 | 101,780,000 | ||
| Last Quarter Sales | 623,510,000 | 425,200,000 | 809,470,000 | ||
| Last Quarter Net Income | 107,440,000 | 86,300,000 | 17,210,000 | ||
| 60-Month Beta | 1.37 | 1.33 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 02/09/26 | 2.05 on 10/28/25 | 0.47 on 02/05/26 | ||
| Latest Earnings Date | 04/27/26 | 02/24/26 | 05/08/26 | ||
| Most Recent Dividend | 0.290 on 01/02/26 | 0.339 on 11/06/25 | N/A | ||
| Next Ex-Dividends Date | 04/02/26 | 11/06/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.77 | 27.38 | 52.12 | ||