Simpson Manufacturing Company (SSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSD | WMS | IBP | ||
| Company | Simpson Manufacturing Company | Advanced Drainage Systems Inc | Installed Building Products | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 174.18 | 157.18 | 236.23 | ||
| High | 181.03 | 161.85 | 249.49 | ||
| Low | 172.57 | 156.00 | 233.84 | ||
| Last | 175.84 | 158.51 | 240.55 | ||
| Change | +1.95 | +1.51 | +4.82 | ||
| % Change | +1.12% | +0.96% | +2.04% | ||
| Volume | 409,200 | 678,200 | 238,200 | ||
| 20-Day Average Volume | 405,940 | 377,320 | 272,450 | ||
| Previous Close | 173.89 | 157.00 | 235.73 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 181.61 | 162.19 | 238.44 | ||
| 20-Day Raw Stochastic | 36.34% | 26.53% | 48.84% | ||
| 20-Day Relative Strength | 40.62% | 46.17% | 52.52% | ||
| Weighted Alpha | +31.15 | +71.55 | +110.86 | ||
| Today's Opinion | 8% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.67% since 04/24/24 | -1.13% since 04/24/24 | +2.25% since 04/24/24 | ||
| Low | 166.50 on 04/25/24 | 155.78 on 04/25/24 | 222.63 on 04/25/24 | ||
| High | 181.03 on 05/01/24 | 164.56 on 04/29/24 | 249.49 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -12.67% since 04/01/24 | -6.98% since 04/01/24 | -6.49% since 04/01/24 | ||
| Low | 162.69 on 04/23/24 | 153.43 on 04/19/24 | 218.41 on 04/16/24 | ||
| High | 199.16 on 04/03/24 | 172.58 on 04/08/24 | 263.74 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -5.36% since 02/01/24 | +19.23% since 02/01/24 | +19.83% since 02/01/24 | ||
| Low | 162.69 on 04/23/24 | 129.88 on 02/05/24 | 191.56 on 02/05/24 | ||
| High | 218.38 on 03/08/24 | 176.31 on 03/21/24 | 263.76 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +28.56% since 11/01/23 | +46.51% since 11/01/23 | +108.85% since 11/01/23 | ||
| Low | 138.43 on 11/02/23 | 104.16 on 11/02/23 | 115.25 on 11/08/23 | ||
| High | 218.38 on 03/08/24 | 176.31 on 03/21/24 | 263.76 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,384,759 | 12,185,868 | 6,703,454 | ||
| Shares Outstanding, K | 42,468 | 77,617 | 28,437 | ||
| Annual Sales | 2,213,800,000 | 3,071,120,000 | 2,778,600,000 | ||
| Annual Net Income | 353,990,000 | 507,090,000 | 243,700,000 | ||
| Last Quarter Sales | 530,580,000 | 662,370,000 | 720,730,000 | ||
| Last Quarter Net Income | 75,430,000 | 105,640,000 | 64,840,000 | ||
| 60-Month Beta | 1.30 | 1.50 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 04/22/24 | 1.37 on 02/08/24 | 2.72 on 02/22/24 | ||
| Latest Earnings Date | 04/22/24 | 05/16/24 | 05/09/24 | ||
| Most Recent Dividend | 0.270 on 04/03/24 | 0.140 on 02/29/24 | 1.950 on 03/14/24 | ||
| Next Ex-Dividends Date | 04/03/24 | 02/29/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.01 | 26.35 | 24.71 | ||