Simpson Manufacturing Company (SSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSD | JHX | ECG | ||
| Company | Simpson Manufacturing Company | James Hardie Industries Se ADR | Everus Construction Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 185.45 | 20.65 | 152.68 | ||
| High | 186.56 | 20.96 | 152.68 | ||
| Low | 183.89 | 20.31 | 147.06 | ||
| Latest | 185.01 | 20.76 | 148.65 | ||
| Change | +0.31 | -0.05 | -2.06 | ||
| % Change | +0.17% | -0.24% | -1.37% | ||
| Volume | 140,300 | 5,271,000 | 371,600 | ||
| 20-Day Average Volume | 325,460 | 7,159,215 | 722,590 | ||
| Previous Close | 184.70 | 20.81 | 150.71 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 186.73 | 20.46 | 153.12 | ||
| 20-Day Raw Stochastic | 38.54% | 57.25% | 42.07% | ||
| 20-Day Relative Strength | 51.58 | 50.82 | 54.51 | ||
| Weighted Alpha | +16.85 | -1.87 | +164.99 | ||
| Today's Opinion | 72% Buy | 40% Sell | 80% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 05/15/26 | +7.73% since 05/15/26 | -5.15% since 05/15/26 | ||
| Low | 175.76 on 05/20/26 | 18.51 on 05/20/26 | 139.64 on 05/19/26 | ||
| High | 186.73 on 05/21/26 | 20.95 on 05/22/26 | 158.19 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -0.25% since 04/22/26 | -6.99% since 04/22/26 | +11.86% since 04/22/26 | ||
| Low | 175.76 on 05/20/26 | 18.51 on 05/20/26 | 132.00 on 04/29/26 | ||
| High | 199.75 on 04/28/26 | 22.44 on 04/27/26 | 171.58 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -7.50% since 02/20/26 | -17.22% since 02/20/26 | +37.44% since 02/20/26 | ||
| Low | 163.33 on 04/06/26 | 17.35 on 03/30/26 | 101.31 on 02/24/26 | ||
| High | 201.00 on 02/23/26 | 25.51 on 02/25/26 | 171.58 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +13.68% since 11/21/25 | +11.13% since 11/21/25 | +80.23% since 11/21/25 | ||
| Low | 161.25 on 12/31/25 | 17.35 on 03/30/26 | 83.00 on 11/24/25 | ||
| High | 211.98 on 02/12/26 | 27.42 on 02/11/26 | 171.58 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,610,941 | 8,923,811 | 7,587,391 | ||
| Shares Outstanding, K | 41,138 | 429,856 | 51,042 | ||
| Annual Sales | 2,332,810,000 | 3,877,500,000 | 3,746,390,000 | ||
| Annual Net Income | 345,080,000 | 424,000,000 | 201,770,000 | ||
| Last Quarter Sales | 587,960,000 | 1,239,800,000 | 1,036,950,000 | ||
| Last Quarter Net Income | 88,220,000 | 68,700,000 | 58,320,000 | ||
| 60-Month Beta | 1.34 | 1.79 | 2.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 04/27/26 | 0.30 on 05/19/26 | 1.14 on 05/05/26 | ||
| Earnings Date | 07/27/26 | 08/18/26 | 08/11/26 | ||
| Most Recent Dividend | 0.290 on 04/02/26 | 0.215 on 05/26/22 | N/A | ||
| Next Ex-Dividends Date | 07/02/26 | 05/26/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.65 | 19.09 | 34.57 | ||