Simpson Manufacturing Company (SSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSD | AGX | ACA | ||
| Company | Simpson Manufacturing Company | Argan Inc | Arcosa Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 187.10 | 682.00 | 145.39 | ||
| High | 187.10 | 682.00 | 145.39 | ||
| Low | 187.10 | 682.00 | 145.39 | ||
| Latest | 189.47 | 695.33 | 145.59 | ||
| Change | +2.37 | +29.87 | +0.21 | ||
| % Change | +1.27% | +4.49% | +0.14% | ||
| Volume | 205 | 835 | 105 | ||
| 20-Day Average Volume | 360,485 | 336,742 | 1,050,580 | ||
| Previous Close | 187.10 | 665.46 | 145.38 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 198.15 | 713.30 | 139.67 | ||
| 20-Day Raw Stochastic | 4.59% | 45.60% | 93.76% | ||
| 20-Day Relative Strength | 44.22 | 49.04 | 68.02 | ||
| Weighted Alpha | +10.38 | +208.92 | +68.17 | ||
| Today's Opinion | 56% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.02% since 07/01/26 | -10.80% since 07/01/26 | +0.50% since 07/01/26 | ||
| Low | 185.84 on 07/08/26 | 631.09 on 07/07/26 | 144.50 on 07/02/26 | ||
| High | 205.00 on 07/02/26 | 764.76 on 07/02/26 | 145.68 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -3.16% since 06/09/26 | +11.09% since 06/09/26 | +14.17% since 06/09/26 | ||
| Low | 185.83 on 06/10/26 | 578.25 on 06/10/26 | 122.40 on 06/11/26 | ||
| High | 213.49 on 06/25/26 | 805.75 on 06/30/26 | 146.92 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +5.27% since 04/09/26 | +11.93% since 04/09/26 | +29.80% since 04/09/26 | ||
| Low | 169.37 on 04/16/26 | 567.74 on 04/20/26 | 109.83 on 04/16/26 | ||
| High | 213.49 on 06/25/26 | 805.75 on 06/30/26 | 146.92 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +4.50% since 01/09/26 | +118.68% since 01/09/26 | +30.49% since 01/09/26 | ||
| Low | 163.33 on 04/06/26 | 305.69 on 01/12/26 | 99.86 on 03/20/26 | ||
| High | 213.49 on 06/25/26 | 805.75 on 06/30/26 | 146.92 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,696,920 | 9,329,084 | 7,137,577 | ||
| Shares Outstanding, K | 41,138 | 14,019 | 49,096 | ||
| Annual Sales | 2,332,810,000 | 944,610,000 | 2,883,400,000 | ||
| Annual Net Income | 345,080,000 | 137,770,000 | 208,400,000 | ||
| Last Quarter Sales | 587,960,000 | 290,950,000 | 571,700,000 | ||
| Last Quarter Net Income | 88,220,000 | 46,060,000 | 37,800,000 | ||
| 60-Month Beta | 1.30 | 0.57 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 04/27/26 | 3.24 on 06/04/26 | 0.51 on 04/30/26 | ||
| Earnings Date | 07/27/26 | 09/03/26 | 08/06/26 | ||
| Most Recent Dividend | 0.300 on 07/02/26 | 0.500 on 04/22/26 | 0.050 on 04/15/26 | ||
| Next Ex-Dividends Date | 07/02/26 | 07/23/26 | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.52 | 58.28 | 32.24 | ||