Simpson Manufacturing Company (SSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSD | JHX | IBP | ||
| Company | Simpson Manufacturing Company | James Hardie Industries Se ADR | Installed Building Products | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 191.71 | 21.12 | 289.81 | ||
| High | 193.24 | 21.32 | 293.64 | ||
| Low | 189.76 | 20.87 | 285.04 | ||
| Latest | 192.59 | 20.93 | 290.83 | ||
| Change | +1.86 | -0.06 | +2.28 | ||
| % Change | +0.98% | -0.29% | +0.79% | ||
| Volume | 84,782 | 852,100 | 71,186 | ||
| 20-Day Average Volume | 302,770 | 6,786,945 | 297,094 | ||
| Previous Close | 190.73 | 20.99 | 288.55 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 180.19 | 21.02 | 291.21 | ||
| 20-Day Raw Stochastic | 78.34% | 59.93% | 51.05% | ||
| 20-Day Relative Strength | 59.87 | 49.43 | 50.52 | ||
| Weighted Alpha | +22.17 | -3.08 | +53.62 | ||
| Today's Opinion | 72% Buy | 72% Sell | 72% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.67% since 04/24/26 | -4.67% since 04/24/26 | -3.52% since 04/24/26 | ||
| Low | 181.29 on 04/27/26 | 20.29 on 04/29/26 | 282.39 on 04/30/26 | ||
| High | 199.75 on 04/28/26 | 22.44 on 04/27/26 | 305.61 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +12.17% since 04/01/26 | +9.15% since 04/01/26 | +6.85% since 04/01/26 | ||
| Low | 163.33 on 04/06/26 | 18.14 on 04/02/26 | 259.52 on 04/07/26 | ||
| High | 199.75 on 04/28/26 | 22.63 on 04/21/26 | 322.96 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +8.53% since 01/30/26 | -8.90% since 01/30/26 | +1.31% since 01/30/26 | ||
| Low | 163.33 on 04/06/26 | 17.35 on 03/30/26 | 252.58 on 03/24/26 | ||
| High | 211.98 on 02/12/26 | 27.42 on 02/11/26 | 349.00 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +8.70% since 10/31/25 | +0.07% since 10/31/25 | +17.60% since 10/31/25 | ||
| Low | 156.32 on 11/18/25 | 16.46 on 11/14/25 | 230.94 on 11/04/25 | ||
| High | 211.98 on 02/12/26 | 27.42 on 02/11/26 | 349.00 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,856,931 | 9,022,677 | 7,772,957 | ||
| Shares Outstanding, K | 41,194 | 429,856 | 26,938 | ||
| Annual Sales | 2,332,810,000 | 3,877,500,000 | 2,970,800,000 | ||
| Annual Net Income | 345,080,000 | 424,000,000 | 265,400,000 | ||
| Last Quarter Sales | 539,350,000 | 1,239,800,000 | 747,500,000 | ||
| Last Quarter Net Income | 56,210,000 | 68,700,000 | 76,600,000 | ||
| 60-Month Beta | 1.37 | 1.84 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 04/27/26 | 0.24 on 02/10/26 | 3.24 on 02/26/26 | ||
| Earnings Date | 07/27/26 | 05/19/26 | 05/07/26 | ||
| Most Recent Dividend | 0.290 on 04/02/26 | 0.215 on 05/26/22 | 2.190 on 03/13/26 | ||
| Next Ex-Dividends Date | 04/02/26 | 05/26/22 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.12 | 17.71 | 26.18 | ||