Simpson Manufacturing Company (SSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSD | IBP | AWI | ||
| Company | Simpson Manufacturing Company | Installed Building Products | Armstrong World Industries Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 170.00 | 260.85 | 162.22 | ||
| High | 173.71 | 271.19 | 166.07 | ||
| Low | 168.04 | 259.33 | 159.53 | ||
| Latest | 171.62 | 265.15 | 164.80 | ||
| Change | +4.45 | +7.60 | +5.07 | ||
| % Change | +2.66% | +2.95% | +3.17% | ||
| Volume | 432,800 | 289,200 | 475,100 | ||
| 20-Day Average Volume | 266,960 | 369,815 | 645,795 | ||
| Previous Close | 167.17 | 257.55 | 159.73 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.82 | 280.70 | 166.49 | ||
| 20-Day Raw Stochastic | 23.72% | 15.92% | 41.40% | ||
| 20-Day Relative Strength | 40.84 | 40.73 | 40.19 | ||
| Weighted Alpha | +9.80 | +36.22 | +10.45 | ||
| Today's Opinion | 24% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 03/24/26 | -0.99% since 03/24/26 | -0.48% since 03/24/26 | ||
| Low | 167.07 on 03/30/26 | 257.14 on 03/30/26 | 159.00 on 03/30/26 | ||
| High | 176.32 on 03/25/26 | 274.89 on 03/25/26 | 168.67 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -11.34% since 02/27/26 | -19.10% since 02/27/26 | -5.01% since 02/27/26 | ||
| Low | 165.25 on 03/20/26 | 252.58 on 03/24/26 | 159.00 on 03/30/26 | ||
| High | 194.98 on 03/02/26 | 331.52 on 03/04/26 | 173.47 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +2.66% since 12/26/25 | -0.77% since 12/26/25 | -14.28% since 12/26/25 | ||
| Low | 161.25 on 12/31/25 | 252.00 on 01/08/26 | 159.00 on 03/30/26 | ||
| High | 211.98 on 02/12/26 | 349.00 on 02/17/26 | 206.04 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +0.25% since 09/26/25 | +6.41% since 09/26/25 | -15.04% since 09/26/25 | ||
| Low | 156.32 on 11/18/25 | 230.94 on 11/04/25 | 159.00 on 03/30/26 | ||
| High | 211.98 on 02/12/26 | 349.00 on 02/17/26 | 206.08 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,886,401 | 6,947,411 | 6,841,873 | ||
| Shares Outstanding, K | 41,194 | 26,975 | 42,834 | ||
| Annual Sales | 2,332,810,000 | 2,970,800,000 | 1,620,800,000 | ||
| Annual Net Income | 345,080,000 | 265,400,000 | 308,700,000 | ||
| Last Quarter Sales | 539,350,000 | 747,500,000 | 388,300,000 | ||
| Last Quarter Net Income | 56,210,000 | 76,600,000 | 65,500,000 | ||
| 60-Month Beta | 1.35 | 1.90 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 02/09/26 | 3.24 on 02/26/26 | 1.61 on 02/24/26 | ||
| Latest Earnings Date | 04/27/26 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | 0.290 on 01/02/26 | 2.190 on 03/13/26 | 0.339 on 03/05/26 | ||
| Next Ex-Dividends Date | 04/02/26 | 03/13/26 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.41 | 24.13 | 21.89 | ||