Simpson Manufacturing Company (SSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSD | URI | CRH | AMRZ | MAS |
| Company | Simpson Manufacturing Company | United Rentals | CRH Plc ADR | Amrize Ltd | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 190.29 | 1,131.80 | 98.85 | 48.56 | 77.55 |
| High | 194.65 | 1,150.06 | 100.44 | 49.38 | 79.76 |
| Low | 190.29 | 1,124.36 | 97.42 | 48.19 | 77.31 |
| Latest | 193.88 | 1,141.59 | 99.87 | 49.25 | 79.27 |
| Change | +4.62 | +1.88 | +1.85 | +0.90 | +1.93 |
| % Change | +2.44% | +0.16% | +1.89% | +1.86% | +2.50% |
| Volume | 350,400 | 490,500 | 2,956,800 | 2,524,300 | 1,867,500 |
| 20-Day Average Volume | 331,260 | 486,465 | 3,907,520 | 2,739,330 | 2,173,950 |
| Previous Close | 189.26 | 1,139.71 | 98.02 | 48.35 | 77.34 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.77 | 1,082.85 | 104.17 | 50.97 | 78.83 |
| 20-Day Raw Stochastic | 38.34% | 80.26% | 15.27% | 13.54% | 48.90% |
| 20-Day Relative Strength | 52.01 | 60.64 | 41.82 | 44.11 | 56.78 |
| Weighted Alpha | +16.24 | +35.60 | -8.66 | -8.46 | +22.13 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 96% Buy | 100% Sell | 88% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 48% Sell | 32% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 07/17/26 | +9.22% since 07/17/26 | -2.96% since 07/17/26 | -0.99% since 07/17/26 | +0.79% since 07/17/26 |
| Low | 182.87 on 07/21/26 | 994.85 on 07/21/26 | 97.28 on 07/23/26 | 48.19 on 07/24/26 | 76.25 on 07/23/26 |
| High | 194.65 on 07/24/26 | 1,177.67 on 07/23/26 | 104.42 on 07/20/26 | 50.41 on 07/22/26 | 79.76 on 07/24/26 |
| 1-Month | |||||
| %Chg | -6.15% since 06/24/26 | +5.34% since 06/24/26 | -10.85% since 06/24/26 | -9.68% since 06/24/26 | +1.56% since 06/24/26 |
| Low | 182.87 on 07/21/26 | 994.85 on 07/21/26 | 97.28 on 07/23/26 | 48.19 on 07/24/26 | 75.50 on 07/08/26 |
| High | 213.49 on 06/25/26 | 1,177.67 on 07/23/26 | 116.90 on 06/25/26 | 56.44 on 06/25/26 | 83.21 on 07/02/26 |
| 3-Month | |||||
| %Chg | +6.78% since 04/24/26 | +17.16% since 04/24/26 | -15.36% since 04/24/26 | -14.42% since 04/24/26 | +6.86% since 04/24/26 |
| Low | 175.76 on 05/20/26 | 911.15 on 05/19/26 | 97.28 on 07/23/26 | 47.80 on 05/20/26 | 63.25 on 05/19/26 |
| High | 213.49 on 06/25/26 | 1,177.67 on 07/23/26 | 119.27 on 04/30/26 | 58.55 on 04/27/26 | 83.21 on 07/02/26 |
| 6-Month | |||||
| %Chg | +6.38% since 01/23/26 | +24.22% since 01/23/26 | -18.70% since 01/23/26 | -9.20% since 01/23/26 | +15.34% since 01/23/26 |
| Low | 163.33 on 04/06/26 | 701.59 on 03/19/26 | 97.28 on 07/23/26 | 47.80 on 05/20/26 | 58.16 on 03/20/26 |
| High | 213.49 on 06/25/26 | 1,177.67 on 07/23/26 | 129.85 on 02/11/26 | 65.94 on 02/24/26 | 83.21 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,975,836 | 71,054,848 | 66,733,136 | 27,239,288 | 15,991,452 |
| Shares Outstanding, K | 41,138 | 62,242 | 668,200 | 553,082 | 201,734 |
| Annual Sales | 2,332,810,000 | 16,099,000,000 | 37,447,000,000 | 11,815,000,000 | 7,562,000,000 |
| Annual Net Income | 345,080,000 | 2,494,000,000 | 3,730,000,000 | 1,185,000,000 | 810,000,000 |
| Last Quarter Sales | 587,960,000 | 3,985,000,000 | 7,370,000,000 | 2,178,000,000 | 1,918,000,000 |
| Last Quarter Net Income | 88,220,000 | 531,000,000 | -176,000,000 | -116,000,000 | 213,000,000 |
| 60-Month Beta | 1.30 | 1.79 | 1.32 | N/A | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 04/27/26 | 12.76 on 07/22/26 | -0.20 on 04/30/26 | -0.16 on 04/29/26 | 1.04 on 04/22/26 |
| Earnings Date | 07/27/26 | 10/28/26 | 07/30/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | 0.300 on 07/02/26 | 1.970 on 05/13/26 | 0.390 on 05/15/26 | 0.110 on 05/12/26 | 0.320 on 05/22/26 |
| Next Ex-Dividends Date | 10/01/26 | 08/12/26 | 05/15/26 | 05/12/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.19 | 25.18 | 17.92 | 21.02 | 18.73 |