Simpson Manufacturing Company (SSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSD | URI | CRH | AMRZ | JHX |
| Company | Simpson Manufacturing Company | United Rentals | CRH Plc ADR | Amrize Ltd | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 194.75 | 1,123.36 | 97.74 | 46.91 | 30.93 |
| High | 194.75 | 1,161.28 | 98.00 | 47.04 | 31.30 |
| Low | 192.48 | 1,119.79 | 96.55 | 46.47 | 30.67 |
| Last | 193.78 | 1,153.83 | 97.15 | 46.69 | 31.04 |
| Change | -1.49 | +33.25 | -0.16 | -0.06 | +0.15 |
| Percent Change | -0.76% | +2.97% | -0.16% | -0.13% | +0.49% |
| Volume | 158,600 | 491,400 | 4,332,200 | 2,339,200 | 5,251,300 |
| 20-Day Average Volume | 272,860 | 522,395 | 4,677,090 | 3,565,885 | 7,734,445 |
| Previous | 195.27 | 1,120.58 | 97.31 | 46.75 | 30.89 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 192.66 | 1,110.16 | 99.25 | 49.02 | 27.82 |
| 20-Day Raw Stochastic | 41.25% | 86.25% | 29.45% | 9.46% | 95.45% |
| 20-Day Relative Strength | 50.51 | 58.00 | 42.66 | 41.78 | 70.01 |
| Weighted Alpha | +6.43 | +34.13 | -17.78 | -14.64 | +44.59 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Sell | 100% Sell | 100% Buy |
| Yesterday's Opinion | 72% Buy | 100% Buy | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 80% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 08/07/26 | -0.77% since 08/07/26 | -3.31% since 08/07/26 | +0.11% since 08/07/26 | +2.68% since 08/07/26 |
| Low | 192.48 on 08/14/26 | 1,111.37 on 08/13/26 | 96.54 on 08/14/26 | 46.03 on 08/10/26 | 30.28 on 08/10/26 |
| High | 200.37 on 08/12/26 | 1,165.08 on 08/11/26 | 102.28 on 08/11/26 | 47.74 on 08/11/26 | 31.35 on 08/13/26 |
| 1-Month | |||||
| %Chg | +2.43% since 07/14/26 | +8.26% since 07/14/26 | -6.51% since 07/14/26 | -6.19% since 07/14/26 | +20.40% since 07/14/26 |
| Low | 182.87 on 07/21/26 | 994.85 on 07/21/26 | 94.11 on 07/31/26 | 46.03 on 08/10/26 | 24.42 on 07/21/26 |
| High | 209.32 on 07/28/26 | 1,179.18 on 08/07/26 | 106.22 on 07/15/26 | 53.01 on 08/05/26 | 31.35 on 08/13/26 |
| 3-Month | |||||
| %Chg | +4.38% since 05/14/26 | +18.59% since 05/14/26 | -9.74% since 05/14/26 | -8.25% since 05/14/26 | +57.72% since 05/14/26 |
| Low | 175.76 on 05/20/26 | 911.15 on 05/19/26 | 94.11 on 07/31/26 | 46.03 on 08/10/26 | 18.51 on 05/20/26 |
| High | 213.49 on 06/25/26 | 1,179.18 on 08/07/26 | 116.90 on 06/25/26 | 56.99 on 06/17/26 | 31.35 on 08/13/26 |
| 6-Month | |||||
| %Chg | -7.29% since 02/13/26 | +32.69% since 02/13/26 | -22.88% since 02/13/26 | -20.64% since 02/13/26 | +19.94% since 02/13/26 |
| Low | 163.33 on 04/06/26 | 701.59 on 03/19/26 | 94.11 on 07/31/26 | 46.03 on 08/10/26 | 17.35 on 03/30/26 |
| High | 213.49 on 06/25/26 | 1,179.18 on 08/07/26 | 126.65 on 02/20/26 | 65.94 on 02/24/26 | 31.35 on 08/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,971,722 | 71,816,688 | 64,632,340 | 25,823,398 | 18,013,660 |
| Shares Outstanding, K | 41,138 | 62,242 | 665,284 | 553,082 | 580,337 |
| Annual Sales, $M | 2,332,810,000 | 16,099,000,000 | 37,447,000,000 | 11,815,000,000 | 4,835,800,000 |
| Annual Net Income, $M | 345,080,000 | 2,494,000,000 | 3,730,000,000 | 1,185,000,000 | 104,000,000 |
| Last Qtr Sales, $M | 671,080,000 | 4,410,000,000 | 10,777,000,000 | 3,494,000,000 | 1,474,600,000 |
| Last Qtr Income, $M | 127,040,000 | 753,000,000 | 1,486,000,000 | 478,000,000 | 104,300,000 |
| 60-Month Beta | 1.31 | 1.80 | 1.34 | 0.11 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.09 on 07/27/26 | 12.76 on 07/22/26 | 2.21 on 07/30/26 | 0.88 on 08/06/26 | 0.36 on 08/06/26 |
| Latest Earnings Date | 10/26/26 | 10/28/26 | 11/04/26 | 10/27/26 | 11/16/26 |
| Most Recent Dividend | 0.300 on 07/02/26 | 1.970 on 08/12/26 | 0.390 on 08/14/26 | 0.110 on 05/12/26 | 0.215 on 05/26/22 |
| Next Ex-Dividend Date | 10/01/26 | 08/12/26 | 08/14/26 | 05/12/26 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 21.34 | 24.76 | 17.02 | 19.48 | 26.63 |