Southstate Bank Corporation (SSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSB | FCNCA | RF | BPOP | PNFP |
| Company | Southstate Bank Corporation | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 90.50 | 1,835.67 | 25.45 | 131.41 | 83.58 |
| High | 90.83 | 1,861.90 | 25.53 | 131.76 | 84.54 |
| Low | 89.75 | 1,823.59 | 25.02 | 129.89 | 82.43 |
| Latest | 90.35 | 1,847.00 | 25.24 | 130.66 | 83.65 |
| Change | +0.62 | +11.33 | +0.08 | +0.64 | +0.70 |
| % Change | +0.69% | +0.62% | +0.32% | +0.49% | +0.84% |
| Volume | 733,900 | 127,400 | 14,578,699 | 293,600 | 1,051,300 |
| 20-Day Average Volume | 901,895 | 117,260 | 16,166,275 | 544,315 | 1,556,965 |
| Previous Close | 89.73 | 1,835.67 | 25.16 | 130.02 | 82.95 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.20 | 1,858.77 | 26.00 | 131.57 | 85.31 |
| 20-Day Raw Stochastic | 22.76% | 39.79% | 15.71% | 44.60% | 22.52% |
| 20-Day Relative Strength | 38.95 | 43.11 | 36.07 | 45.86 | 37.83 |
| Weighted Alpha | +4.02 | +8.48 | +22.07 | +45.93 | -9.75 |
| Today's Opinion | 56% Sell | 56% Sell | 40% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 40% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 64% Buy | 8% Sell | 56% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 03/23/26 | -0.51% since 03/23/26 | -0.86% since 03/23/26 | -0.83% since 03/23/26 | -0.24% since 03/23/26 |
| Low | 89.44 on 03/27/26 | 1,823.59 on 03/30/26 | 24.97 on 03/24/26 | 129.45 on 03/27/26 | 82.43 on 03/30/26 |
| High | 92.75 on 03/25/26 | 1,902.82 on 03/26/26 | 26.08 on 03/25/26 | 135.51 on 03/25/26 | 85.98 on 03/25/26 |
| 1-Month | |||||
| %Chg | -8.43% since 02/27/26 | -2.69% since 02/27/26 | -9.31% since 02/27/26 | -3.47% since 02/27/26 | -7.83% since 02/27/26 |
| Low | 87.48 on 03/19/26 | 1,759.27 on 03/19/26 | 24.72 on 03/19/26 | 125.18 on 03/12/26 | 81.08 on 03/19/26 |
| High | 100.33 on 03/02/26 | 1,979.73 on 03/05/26 | 28.20 on 03/02/26 | 139.07 on 03/02/26 | 93.30 on 03/02/26 |
| 3-Month | |||||
| %Chg | -5.66% since 12/26/25 | -15.29% since 12/26/25 | -9.18% since 12/26/25 | +3.68% since 12/26/25 | -17.01% since 12/26/25 |
| Low | 87.48 on 03/19/26 | 1,759.27 on 03/19/26 | 24.72 on 03/19/26 | 120.71 on 01/23/26 | 81.08 on 03/19/26 |
| High | 108.46 on 02/06/26 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 149.31 on 02/11/26 | 107.00 on 01/22/26 |
| 6-Month | |||||
| %Chg | -10.69% since 09/26/25 | -0.18% since 09/26/25 | -5.22% since 09/26/25 | +2.05% since 09/26/25 | -12.86% since 09/26/25 |
| Low | 84.47 on 11/18/25 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 108.74 on 10/30/25 | 81.08 on 03/19/26 |
| High | 108.46 on 02/06/26 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 149.31 on 02/11/26 | 107.00 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,860,534 | 22,047,640 | 21,794,918 | 8,491,462 | 6,489,148 |
| Shares Outstanding, K | 98,069 | 11,937 | 863,507 | 64,989 | 77,575 |
| Annual Sales | 3,757,240,000 | 14,505,000,000 | 9,608,000,000 | 4,441,030,000 | 3,302,220,000 |
| Annual Net Income | 798,670,000 | 2,206,000,000 | 2,156,000,000 | 833,160,000 | 641,870,000 |
| Last Quarter Sales | 954,500,000 | 3,655,000,000 | 2,408,000,000 | 1,121,780,000 | 846,220,000 |
| Last Quarter Net Income | 247,720,000 | 580,000,000 | 534,000,000 | 233,900,000 | 169,780,000 |
| 60-Month Beta | 0.73 | 0.68 | 1.02 | 0.61 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.47 on 01/22/26 | 51.27 on 01/23/26 | 0.57 on 01/16/26 | 3.38 on 01/27/26 | 2.24 on 01/21/26 |
| Latest Earnings Date | 04/23/26 | 04/23/26 | 04/17/26 | 04/22/26 | 04/13/26 |
| Most Recent Dividend | 0.600 on 02/06/26 | 2.100 on 02/27/26 | 0.265 on 03/02/26 | 0.750 on 03/18/26 | 0.500 on 02/06/26 |
| Next Ex-Dividends Date | 02/06/26 | 02/27/26 | 03/02/26 | 03/18/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.45 | 10.29 | 10.75 | 10.68 | 9.86 |