Sempra (SRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRE | GEV | CEG | NGG | BE |
| Company | Sempra | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Bloom Energy Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 94.55 | 995.00 | 247.37 | 84.42 | 200.98 |
| High | 95.12 | 1,069.11 | 254.29 | 85.02 | 223.75 |
| Low | 92.19 | 982.00 | 244.95 | 83.74 | 194.60 |
| Latest | 92.25 | 1,057.84 | 252.39 | 83.99 | 214.96 |
| Change | -0.90 | +21.62 | +0.62 | +1.48 | +8.23 |
| % Change | -0.97% | +2.09% | +0.25% | +1.79% | +3.98% |
| Volume | 3,297,700 | 3,284,900 | 2,317,000 | 831,600 | 17,067,000 |
| 20-Day Average Volume | 3,849,925 | 2,967,480 | 3,608,740 | 1,152,325 | 15,757,905 |
| Previous Close | 93.15 | 1,036.22 | 251.77 | 82.51 | 206.73 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.19 | 1,085.52 | 255.62 | 82.56 | 274.04 |
| 20-Day Raw Stochastic | 39.00% | 35.45% | 43.89% | 83.55% | 12.99% |
| 20-Day Relative Strength | 48.46 | 51.01 | 45.21 | 52.51 | 42.08 |
| Weighted Alpha | +13.25 | +85.66 | -27.01 | +14.37 | +249.78 |
| Today's Opinion | 24% Buy | 88% Buy | 100% Sell | 8% Sell | 24% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 100% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 100% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 07/10/26 | -3.09% since 07/10/26 | +0.40% since 07/10/26 | +1.70% since 07/10/26 | -12.12% since 07/10/26 |
| Low | 92.19 on 07/17/26 | 982.00 on 07/17/26 | 244.95 on 07/17/26 | 81.50 on 07/16/26 | 194.60 on 07/17/26 |
| High | 95.61 on 07/14/26 | 1,089.21 on 07/13/26 | 266.00 on 07/14/26 | 85.02 on 07/17/26 | 252.00 on 07/14/26 |
| 1-Month | |||||
| %Chg | +2.22% since 06/17/26 | +0.86% since 06/17/26 | -5.53% since 06/17/26 | +4.10% since 06/17/26 | -24.57% since 06/17/26 |
| Low | 89.84 on 06/18/26 | 982.00 on 07/17/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 194.60 on 07/17/26 |
| High | 96.02 on 07/08/26 | 1,195.94 on 07/06/26 | 282.77 on 06/18/26 | 85.02 on 07/17/26 | 351.28 on 06/25/26 |
| 3-Month | |||||
| %Chg | -1.88% since 04/17/26 | +5.49% since 04/17/26 | -14.79% since 04/17/26 | -3.37% since 04/17/26 | +3.42% since 04/17/26 |
| Low | 87.10 on 06/01/26 | 856.01 on 06/10/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 194.60 on 07/17/26 |
| High | 96.06 on 05/01/26 | 1,195.94 on 07/06/26 | 328.80 on 05/07/26 | 89.74 on 05/01/26 | 351.28 on 06/25/26 |
| 6-Month | |||||
| %Chg | -0.32% since 01/16/26 | +55.21% since 01/16/26 | -17.98% since 01/16/26 | +3.83% since 01/16/26 | +43.79% since 01/16/26 |
| Low | 83.91 on 01/21/26 | 645.26 on 01/22/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 116.50 on 03/30/26 |
| High | 101.04 on 04/09/26 | 1,195.94 on 07/06/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 351.28 on 06/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,304,472 | 284,262,752 | 90,633,752 | 87,332,288 | 61,144,084 |
| Shares Outstanding, K | 653,707 | 268,720 | 359,102 | 1,039,794 | 284,444 |
| Annual Sales | 13,702,000,000 | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 2,023,990,000 |
| Annual Net Income | 1,837,000,000 | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | -88,430,000 |
| Last Quarter Sales | 3,655,000,000 | 9,339,000,000 | 11,122,000,000 | 3,675,250,080 | 751,050,000 |
| Last Quarter Net Income | 1,037,000,000 | 4,746,000,000 | 1,590,000,000 | 407,902,000 | 70,650,000 |
| 60-Month Beta | 0.56 | 1.09 | 1.11 | 0.75 | 3.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 05/07/26 | 1.98 on 04/22/26 | 2.74 on 05/11/26 | N/A | 0.44 on 04/28/26 |
| Earnings Date | 08/06/26 | 07/22/26 | 08/06/26 | 06/04/26 | 07/28/26 |
| Most Recent Dividend | 0.658 on 06/25/26 | 0.500 on 06/16/26 | 0.426 on 05/15/26 | 2.154 on 05/29/26 | N/A |
| Next Ex-Dividends Date | 06/25/26 | 06/16/26 | 05/15/26 | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.45 | 54.91 | 25.20 | 0.00 | 413.46 |