Sempra (SRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRE | GEV | CEG | NGG | BE |
| Company | Sempra | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Bloom Energy Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 93.24 | 1,135.23 | 318.00 | 87.45 | 233.62 |
| High | 94.06 | 1,140.00 | 318.50 | 87.92 | 239.05 |
| Low | 92.29 | 1,084.95 | 304.12 | 87.22 | 225.51 |
| Latest | 92.46 | 1,120.23 | 315.17 | 87.23 | 234.68 |
| Change | -0.74 | -28.96 | +1.64 | -0.19 | +3.51 |
| % Change | -0.79% | -2.52% | +0.52% | -0.22% | +1.52% |
| Volume | 3,050,100 | 3,845,800 | 2,372,600 | 573,800 | 7,118,300 |
| 20-Day Average Volume | 3,256,335 | 2,420,760 | 2,927,920 | 847,315 | 10,096,800 |
| Previous Close | 93.20 | 1,149.19 | 313.53 | 87.42 | 231.17 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.02 | 983.04 | 289.06 | 87.30 | 183.37 |
| 20-Day Raw Stochastic | 3.16% | 83.54% | 93.81% | 49.87% | 94.02% |
| 20-Day Relative Strength | 43.45 | 71.17 | 56.87 | 50.46 | 68.28 |
| Weighted Alpha | +19.05 | +191.61 | +16.24 | +22.80 | +647.40 |
| Today's Opinion | 56% Buy | 100% Buy | 48% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 48% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 80% Sell | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 04/20/26 | +13.13% since 04/20/26 | +9.60% since 04/20/26 | +1.41% since 04/20/26 | +7.52% since 04/20/26 |
| Low | 92.18 on 04/22/26 | 984.09 on 04/21/26 | 276.84 on 04/21/26 | 84.27 on 04/21/26 | 219.60 on 04/21/26 |
| High | 94.57 on 04/21/26 | 1,181.95 on 04/23/26 | 318.50 on 04/27/26 | 87.92 on 04/27/26 | 242.20 on 04/24/26 |
| 1-Month | |||||
| %Chg | -3.57% since 03/27/26 | +31.30% since 03/27/26 | +4.54% since 03/27/26 | +6.48% since 03/27/26 | +76.13% since 03/27/26 |
| Low | 92.18 on 04/22/26 | 807.00 on 03/30/26 | 264.74 on 04/02/26 | 83.31 on 03/30/26 | 116.50 on 03/30/26 |
| High | 101.04 on 04/09/26 | 1,181.95 on 04/23/26 | 318.50 on 04/27/26 | 91.17 on 04/10/26 | 242.20 on 04/24/26 |
| 3-Month | |||||
| %Chg | +6.14% since 01/27/26 | +61.72% since 01/27/26 | +9.15% since 01/27/26 | +3.46% since 01/27/26 | +54.08% since 01/27/26 |
| Low | 85.63 on 02/05/26 | 674.01 on 01/28/26 | 243.30 on 02/05/26 | 81.45 on 03/20/26 | 116.50 on 03/30/26 |
| High | 101.04 on 04/09/26 | 1,181.95 on 04/23/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 242.20 on 04/24/26 |
| 6-Month | |||||
| %Chg | -0.76% since 10/27/25 | +91.69% since 10/27/25 | -19.42% since 10/27/25 | +13.04% since 10/27/25 | +116.24% since 10/27/25 |
| Low | 83.91 on 01/21/26 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 73.37 on 11/24/25 | 75.70 on 12/17/25 |
| High | 101.04 on 04/09/26 | 1,181.95 on 04/23/26 | 406.04 on 10/29/25 | 94.64 on 02/27/26 | 242.20 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,407,168 | 301,028,192 | 98,745,920 | 86,729,480 | 65,839,004 |
| Shares Outstanding, K | 653,333 | 268,720 | 313,310 | 994,262 | 280,548 |
| Annual Sales | 13,702,000,000 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 2,023,990,000 |
| Annual Net Income | 1,837,000,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | -88,430,000 |
| Last Quarter Sales | 3,749,000,000 | 9,339,000,000 | 6,074,000,000 | 3,675,250,080 | 777,680,000 |
| Last Quarter Net Income | 352,000,000 | 4,746,000,000 | 432,000,000 | 407,902,000 | 1,090,000 |
| 60-Month Beta | 0.67 | 1.43 | 1.17 | 0.82 | 3.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 02/26/26 | 1.98 on 04/22/26 | 2.30 on 02/24/26 | N/A | 0.45 on 02/05/26 |
| Earnings Date | 05/07/26 | 07/22/26 | 05/11/26 | 06/04/26 | 04/28/26 |
| Most Recent Dividend | 0.658 on 03/19/26 | 0.500 on 03/17/26 | 0.426 on 03/09/26 | 1.056 on 11/21/25 | N/A |
| Next Ex-Dividends Date | 03/19/26 | 03/17/26 | 03/09/26 | 11/21/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.75 | 60.90 | 33.39 | 0.00 | 1,778.23 |