Sempra (SRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRE | GEV | CEG | NGG | BE |
| Company | Sempra | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Bloom Energy Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 86.39 | 1,042.10 | 281.20 | 80.93 | 233.66 |
| High | 87.26 | 1,070.47 | 287.00 | 81.40 | 248.57 |
| Low | 86.24 | 1,038.99 | 280.67 | 80.81 | 227.67 |
| Last | 86.41 | 1,063.25 | 282.50 | 81.05 | 229.94 |
| Change | -0.07 | +13.83 | +3.86 | -0.15 | -6.28 |
| Percent Change | -0.08% | +1.32% | +1.39% | -0.18% | -2.66% |
| Volume | 3,421,800 | 1,490,900 | 2,021,200 | 599,600 | 12,235,400 |
| 20-Day Average Volume | 3,674,435 | 2,588,850 | 2,797,060 | 722,660 | 17,418,551 |
| Previous | 86.48 | 1,049.42 | 278.64 | 81.20 | 236.22 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.27 | 1,009.53 | 269.02 | 80.94 | 211.48 |
| 20-Day Raw Stochastic | 26.04% | 68.05% | 87.38% | 42.02% | 75.65% |
| 20-Day Relative Strength | 40.59 | 54.08 | 58.51 | 48.14 | 49.60 |
| Weighted Alpha | +0.46 | +72.80 | -13.40 | +8.59 | +170.79 |
| Today's Opinion | 88% Sell | 56% Buy | 24% Sell | 72% Sell | 24% Buy |
| Yesterday's Opinion | 88% Sell | 56% Buy | 24% Sell | 72% Sell | 24% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Sell | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 08/07/26 | +7.36% since 08/07/26 | +4.67% since 08/07/26 | +0.21% since 08/07/26 | +4.83% since 08/07/26 |
| Low | 83.85 on 08/10/26 | 984.43 on 08/10/26 | 268.36 on 08/10/26 | 79.10 on 08/10/26 | 210.02 on 08/10/26 |
| High | 87.26 on 08/14/26 | 1,070.47 on 08/14/26 | 287.00 on 08/14/26 | 81.50 on 08/12/26 | 253.31 on 08/13/26 |
| 1-Month | |||||
| %Chg | -7.44% since 07/14/26 | -0.26% since 07/14/26 | +10.17% since 07/14/26 | -2.83% since 07/14/26 | -5.53% since 07/14/26 |
| Low | 83.65 on 08/07/26 | 897.68 on 07/29/26 | 244.95 on 07/17/26 | 78.76 on 07/29/26 | 157.33 on 07/29/26 |
| High | 95.12 on 07/17/26 | 1,140.99 on 07/21/26 | 287.00 on 08/14/26 | 85.02 on 07/17/26 | 253.31 on 08/13/26 |
| 3-Month | |||||
| %Chg | -6.95% since 05/14/26 | -2.50% since 05/14/26 | +2.63% since 05/14/26 | -7.30% since 05/14/26 | -24.21% since 05/14/26 |
| Low | 83.65 on 08/07/26 | 856.01 on 06/10/26 | 228.63 on 07/01/26 | 78.76 on 07/29/26 | 157.33 on 07/29/26 |
| High | 96.02 on 07/08/26 | 1,195.94 on 07/06/26 | 310.45 on 05/26/26 | 88.14 on 05/26/26 | 351.28 on 06/25/26 |
| 6-Month | |||||
| %Chg | -8.83% since 02/13/26 | +32.55% since 02/13/26 | -2.06% since 02/13/26 | -12.28% since 02/13/26 | +64.55% since 02/13/26 |
| Low | 83.65 on 08/07/26 | 777.00 on 03/09/26 | 228.63 on 07/01/26 | 78.76 on 07/29/26 | 116.50 on 03/30/26 |
| High | 101.04 on 04/09/26 | 1,195.94 on 07/06/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 351.28 on 06/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,503,504 | 283,179,648 | 100,091,728 | 80,659,024 | 67,723,536 |
| Shares Outstanding, K | 653,900 | 266,334 | 354,307 | 995,176 | 294,527 |
| Annual Sales, $M | 13,702,000,000 | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 2,023,990,000 |
| Annual Net Income, $M | 1,837,000,000 | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | -88,430,000 |
| Last Qtr Sales, $M | 2,997,000,000 | 11,104,000,000 | 7,504,000,000 | 3,675,250,080 | 1,065,370,000 |
| Last Qtr Income, $M | 797,000,000 | 668,000,000 | 513,000,000 | 407,902,000 | 196,290,000 |
| 60-Month Beta | 0.57 | 1.21 | 1.10 | 0.76 | 3.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 08/06/26 | 2.47 on 07/22/26 | 2.55 on 08/06/26 | N/A | 0.78 on 07/28/26 |
| Latest Earnings Date | 11/04/26 | 10/28/26 | 11/06/26 | 06/04/26 | 10/27/26 |
| Most Recent Dividend | 0.658 on 06/25/26 | 0.500 on 06/16/26 | 0.426 on 08/18/26 | 2.154 on 05/29/26 | N/A |
| Next Ex-Dividend Date | 06/25/26 | 06/16/26 | 08/18/26 | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.09 | 53.87 | 26.21 | 0.00 | 207.21 |