Sempra
(SRE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRE | ATO | UGI | ||
| Company | Sempra | Atmos Energy Corp | Ugi Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 90.61 | 174.15 | 37.77 | ||
| High | 91.21 | 176.37 | 38.20 | ||
| Low | 89.78 | 173.77 | 37.50 | ||
| Latest | 91.18 | 175.97 | 38.12 | ||
| Change | +1.48 | +1.80 | +0.46 | ||
| % Change | +1.65% | +1.03% | +1.22% | ||
| Volume | 3,670,400 | 1,296,600 | 2,129,300 | ||
| 20-Day Average Volume | 4,950,895 | 1,804,730 | 2,794,095 | ||
| Previous Close | 89.70 | 174.17 | 37.66 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.92 | 169.20 | 38.72 | ||
| 20-Day Raw Stochastic | 83.95% | 96.91% | 28.04% | ||
| 20-Day Relative Strength | 58.94 | 63.62 | 49.76 | ||
| Weighted Alpha | +13.34 | +19.35 | +17.88 | ||
| Today's Opinion | 56% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 32% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.25% since 02/04/26 | +2.41% since 02/04/26 | -5.62% since 02/04/26 | ||
| Low | 85.63 on 02/05/26 | 169.82 on 02/09/26 | 36.93 on 02/09/26 | ||
| High | 91.21 on 02/11/26 | 176.37 on 02/11/26 | 40.01 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +2.66% since 01/09/26 | +5.51% since 01/09/26 | +2.83% since 01/09/26 | ||
| Low | 83.91 on 01/21/26 | 163.57 on 01/23/26 | 36.82 on 01/13/26 | ||
| High | 92.57 on 01/16/26 | 176.37 on 02/11/26 | 41.34 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -2.51% since 11/11/25 | -1.51% since 11/11/25 | +10.17% since 11/11/25 | ||
| Low | 83.91 on 01/21/26 | 163.57 on 01/23/26 | 34.25 on 11/12/25 | ||
| High | 95.04 on 11/24/25 | 180.32 on 11/13/25 | 41.34 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +12.71% since 08/11/25 | +6.62% since 08/11/25 | +8.48% since 08/11/25 | ||
| Low | 78.97 on 09/08/25 | 160.10 on 09/18/25 | 31.62 on 10/14/25 | ||
| High | 95.72 on 10/08/25 | 180.65 on 11/06/25 | 41.34 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,545,576 | 28,814,510 | 8,083,192 | ||
| Shares Outstanding, K | 652,682 | 165,439 | 214,636 | ||
| Annual Sales | 13,185,000,000 | 4,702,760,000 | 7,287,000,000 | ||
| Annual Net Income | 2,862,000,000 | 1,198,750,000 | 678,000,000 | ||
| Last Quarter Sales | 3,151,000,000 | 1,342,590,000 | 2,083,000,000 | ||
| Last Quarter Net Income | 95,000,000 | 402,960,000 | 297,000,000 | ||
| 60-Month Beta | 0.74 | 0.75 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 11/05/25 | 2.44 on 02/03/26 | 1.26 on 02/04/26 | ||
| Latest Earnings Date | 02/24/26 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | 0.645 on 12/11/25 | 1.000 on 11/24/25 | 0.375 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/11/25 | 02/23/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.71 | 22.27 | 11.56 | ||