Sempra (SRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRE | ATO | UGI | ||
| Company | Sempra | Atmos Energy Corp | Ugi Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 88.49 | 166.93 | 37.03 | ||
| High | 89.74 | 168.66 | 37.82 | ||
| Low | 88.34 | 166.74 | 36.92 | ||
| Latest | 89.10 | 167.61 | 37.21 | ||
| Change | +0.28 | +0.83 | +0.14 | ||
| % Change | +0.32% | +0.50% | +0.38% | ||
| Volume | 2,117,230 | 935,220 | 1,140,339 | ||
| 20-Day Average Volume | 2,913,776 | 910,546 | 1,902,117 | ||
| Previous Close | 88.82 | 166.78 | 37.07 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.19 | 168.03 | 37.85 | ||
| 20-Day Raw Stochastic | 80.05% | 44.94% | 29.77% | ||
| 20-Day Relative Strength | 49.87 | 45.90 | 50.73 | ||
| Weighted Alpha | +9.46 | +13.08 | +21.18 | ||
| Today's Opinion | 40% Buy | 8% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 01/05/26 | +0.44% since 01/05/26 | -1.43% since 01/05/26 | ||
| Low | 85.81 on 01/07/26 | 165.51 on 01/07/26 | 36.69 on 01/08/26 | ||
| High | 89.74 on 01/12/26 | 168.66 on 01/12/26 | 37.81 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +0.69% since 12/12/25 | -0.45% since 12/12/25 | -2.62% since 12/12/25 | ||
| Low | 85.81 on 01/07/26 | 164.50 on 01/05/26 | 36.57 on 01/05/26 | ||
| High | 89.92 on 01/02/26 | 171.42 on 12/15/25 | 38.72 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -1.22% since 10/10/25 | -5.03% since 10/10/25 | +17.09% since 10/10/25 | ||
| Low | 85.81 on 01/07/26 | 164.50 on 01/05/26 | 31.62 on 10/14/25 | ||
| High | 95.04 on 11/24/25 | 180.65 on 11/06/25 | 39.59 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +19.50% since 07/11/25 | +8.70% since 07/11/25 | +4.58% since 07/11/25 | ||
| Low | 73.85 on 07/15/25 | 152.80 on 07/15/25 | 31.62 on 10/14/25 | ||
| High | 95.72 on 10/08/25 | 180.65 on 11/06/25 | 39.59 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,971,216 | 26,976,332 | 7,962,858 | ||
| Shares Outstanding, K | 652,682 | 161,748 | 214,806 | ||
| Annual Sales | 13,185,000,000 | 4,702,760,000 | 7,287,000,000 | ||
| Annual Net Income | 2,862,000,000 | 1,198,750,000 | 678,000,000 | ||
| Last Quarter Sales | 3,151,000,000 | 737,480,000 | 1,197,000,000 | ||
| Last Quarter Net Income | 95,000,000 | 174,890,000 | -13,000,000 | ||
| 60-Month Beta | 0.74 | 0.77 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 11/05/25 | 1.07 on 11/05/25 | -0.23 on 11/20/25 | ||
| Latest Earnings Date | 02/24/26 | 02/03/26 | 02/04/26 | ||
| Most Recent Dividend | 0.645 on 12/11/25 | 1.000 on 11/24/25 | 0.375 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/11/25 | 11/24/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.98 | 22.27 | 11.10 | ||