Sempra (SRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRE | TRP | CCJ | ||
| Company | Sempra | TC Energy Corp | Cameco Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 91.82 | 67.84 | 109.56 | ||
| High | 92.02 | 68.30 | 110.00 | ||
| Low | 89.68 | 67.33 | 107.25 | ||
| Latest | 90.43 | 68.24 | 107.51 | ||
| Change | -2.43 | +0.10 | -5.00 | ||
| % Change | -2.62% | +0.15% | -4.44% | ||
| Volume | 5,374,000 | 1,601,200 | 3,080,300 | ||
| 20-Day Average Volume | 3,585,035 | 2,401,070 | 3,223,690 | ||
| Previous Close | 92.86 | 68.14 | 112.51 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.03 | 64.45 | 118.72 | ||
| 20-Day Raw Stochastic | 12.58% | 99.30% | 1.09% | ||
| 20-Day Relative Strength | 41.13 | 66.97 | 43.42 | ||
| Weighted Alpha | +12.73 | +42.39 | +82.92 | ||
| Today's Opinion | 8% Buy | 100% Buy | 48% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 05/08/26 | +5.39% since 05/08/26 | -7.91% since 05/08/26 | ||
| Low | 89.68 on 05/15/26 | 65.01 on 05/11/26 | 107.25 on 05/15/26 | ||
| High | 94.09 on 05/12/26 | 68.30 on 05/15/26 | 121.54 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -5.28% since 04/15/26 | +12.09% since 04/15/26 | -9.74% since 04/15/26 | ||
| Low | 89.62 on 05/07/26 | 59.29 on 04/17/26 | 107.25 on 05/15/26 | ||
| High | 96.06 on 05/01/26 | 68.30 on 05/15/26 | 131.21 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -4.59% since 02/13/26 | +7.40% since 02/13/26 | -4.77% since 02/13/26 | ||
| Low | 89.62 on 05/07/26 | 59.29 on 04/17/26 | 100.11 on 03/20/26 | ||
| High | 101.04 on 04/09/26 | 68.30 on 05/15/26 | 131.21 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -1.71% since 11/14/25 | +23.56% since 11/14/25 | +26.84% since 11/14/25 | ||
| Low | 83.91 on 01/21/26 | 52.71 on 01/07/26 | 77.70 on 11/21/25 | ||
| High | 101.04 on 04/09/26 | 68.30 on 05/15/26 | 135.24 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,113,184 | 68,240,000 | 46,824,156 | ||
| Shares Outstanding, K | 653,690 | 1,000,000 | 435,533 | ||
| Annual Sales | 13,702,000,000 | 10,906,550,000 | 2,492,020,000 | ||
| Annual Net Income | 1,837,000,000 | 2,518,550,000 | 421,960,000 | ||
| Last Quarter Sales | 3,655,000,000 | 2,814,280,000 | 616,190,000 | ||
| Last Quarter Net Income | 1,037,000,000 | 675,690,000 | 95,300,000 | ||
| 60-Month Beta | 0.60 | 0.67 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 05/07/26 | 0.72 on 05/01/26 | 0.34 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.658 on 03/19/26 | 0.631 on 03/31/26 | 0.172 on 12/01/25 | ||
| Next Ex-Dividends Date | 06/25/26 | 06/30/26 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.39 | 26.51 | 89.29 | ||