Sempra (SRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRE | BE | WDS | ||
| Company | Sempra | Bloom Energy Corp Cl A | Woodside Energy Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 83.84 | 240.18 | 22.48 | ||
| High | 85.71 | 240.18 | 22.61 | ||
| Low | 83.65 | 212.20 | 22.36 | ||
| Last | 83.88 | 219.34 | 22.42 | ||
| Change | -0.47 | -9.62 | -0.28 | ||
| Percent Change | -0.56% | -4.20% | -1.23% | ||
| Volume | 6,403,100 | 15,103,300 | 328,400 | ||
| 20-Day Average Volume | 3,361,215 | 17,729,100 | 765,495 | ||
| Previous | 84.35 | 228.96 | 22.70 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.14 | 212.12 | 22.11 | ||
| 20-Day Raw Stochastic | 1.92% | 65.50% | 64.96% | ||
| 20-Day Relative Strength | 31.36 | 47.34 | 54.52 | ||
| Weighted Alpha | -4.04 | +191.05 | +31.38 | ||
| Today's Opinion | 88% Sell | 24% Buy | 72% Buy | ||
| Yesterday's Opinion | 88% Sell | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.27% since 07/31/26 | +6.57% since 07/31/26 | -4.43% since 07/31/26 | ||
| Low | 83.65 on 08/07/26 | 191.00 on 08/03/26 | 21.99 on 08/05/26 | ||
| High | 89.01 on 08/03/26 | 249.45 on 08/06/26 | 22.82 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -11.32% since 07/07/26 | -18.63% since 07/07/26 | +13.12% since 07/07/26 | ||
| Low | 83.65 on 08/07/26 | 157.33 on 07/29/26 | 19.97 on 07/09/26 | ||
| High | 96.02 on 07/08/26 | 276.08 on 07/09/26 | 23.55 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -8.40% since 05/07/26 | -15.19% since 05/07/26 | +2.33% since 05/07/26 | ||
| Low | 83.65 on 08/07/26 | 157.33 on 07/29/26 | 18.80 on 06/25/26 | ||
| High | 96.02 on 07/08/26 | 351.28 on 06/25/26 | 24.71 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -3.98% since 02/06/26 | +53.35% since 02/06/26 | +23.53% since 02/06/26 | ||
| Low | 83.65 on 08/07/26 | 116.50 on 03/30/26 | 17.90 on 02/17/26 | ||
| High | 101.04 on 04/09/26 | 351.28 on 06/25/26 | 25.19 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,140,180 | 65,126,300 | 43,154,968 | ||
| Shares Outstanding, K | 653,707 | 284,444 | 1,901,100 | ||
| Annual Sales, $M | 13,702,000,000 | 2,023,990,000 | 12,984,000,000 | ||
| Annual Net Income, $M | 1,837,000,000 | -88,430,000 | 2,718,000,000 | ||
| Last Qtr Sales, $M | 3,655,000,000 | 1,065,370,000 | N/A | ||
| Last Qtr Income, $M | 1,037,000,000 | 196,290,000 | N/A | ||
| 60-Month Beta | 0.57 | 3.79 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 08/06/26 | 0.78 on 07/28/26 | N/A | ||
| Latest Earnings Date | 08/06/26 | 10/27/26 | 07/06/26 | ||
| Most Recent Dividend | 0.658 on 06/25/26 | N/A | 0.570 on 03/06/26 | ||
| Next Ex-Dividend Date | 06/25/26 | N/A | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.67 | 205.55 | 0.00 | ||