Sempra (SRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRE | ATO | UGI | ||
| Company | Sempra | Atmos Energy Corp | Ugi Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 90.27 | 168.58 | 37.14 | ||
| High | 91.66 | 170.13 | 37.55 | ||
| Low | 90.05 | 168.18 | 36.93 | ||
| Latest | 91.32 | 168.72 | 37.22 | ||
| Change | +1.03 | +0.31 | +0.13 | ||
| % Change | +1.14% | +0.18% | +0.35% | ||
| Volume | 3,230,600 | 1,450,100 | 1,293,800 | ||
| 20-Day Average Volume | 2,881,750 | 900,635 | 1,762,305 | ||
| Previous Close | 90.29 | 168.41 | 37.09 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.41 | 167.93 | 37.75 | ||
| 20-Day Raw Stochastic | 94.19% | 67.20% | 30.23% | ||
| 20-Day Relative Strength | 56.42 | 48.57 | 50.85 | ||
| Weighted Alpha | +13.23 | +14.12 | +21.23 | ||
| Today's Opinion | 64% Buy | 24% Buy | 72% Buy | ||
| Previous Opinion | 48% Buy | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.74% since 01/07/26 | +1.55% since 01/07/26 | +1.14% since 01/07/26 | ||
| Low | 86.07 on 01/08/26 | 165.73 on 01/08/26 | 36.69 on 01/08/26 | ||
| High | 91.66 on 01/14/26 | 170.13 on 01/14/26 | 37.81 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +3.20% since 12/12/25 | +0.21% since 12/12/25 | -2.59% since 12/12/25 | ||
| Low | 85.81 on 01/07/26 | 164.50 on 01/05/26 | 36.57 on 01/05/26 | ||
| High | 91.66 on 01/14/26 | 171.42 on 12/15/25 | 38.72 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -0.01% since 10/14/25 | -5.03% since 10/14/25 | +16.79% since 10/14/25 | ||
| Low | 85.81 on 01/07/26 | 164.50 on 01/05/26 | 31.90 on 10/15/25 | ||
| High | 95.04 on 11/24/25 | 180.65 on 11/06/25 | 39.59 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +22.49% since 07/14/25 | +8.57% since 07/14/25 | +2.53% since 07/14/25 | ||
| Low | 73.85 on 07/15/25 | 152.80 on 07/15/25 | 31.62 on 10/14/25 | ||
| High | 95.72 on 10/08/25 | 180.65 on 11/06/25 | 39.59 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,930,660 | 27,239,982 | 7,967,154 | ||
| Shares Outstanding, K | 652,682 | 161,748 | 214,806 | ||
| Annual Sales | 13,185,000,000 | 4,702,760,000 | 7,287,000,000 | ||
| Annual Net Income | 2,862,000,000 | 1,198,750,000 | 678,000,000 | ||
| Last Quarter Sales | 3,151,000,000 | 737,480,000 | 1,197,000,000 | ||
| Last Quarter Net Income | 95,000,000 | 174,890,000 | -13,000,000 | ||
| 60-Month Beta | 0.74 | 0.77 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 11/05/25 | 1.07 on 11/05/25 | -0.23 on 11/20/25 | ||
| Latest Earnings Date | 02/24/26 | 02/03/26 | 02/04/26 | ||
| Most Recent Dividend | 0.645 on 12/11/25 | 1.000 on 11/24/25 | 0.375 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/11/25 | 11/24/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.04 | 22.38 | 11.14 | ||