Sempra (SRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRE | BE | WDS | ||
| Company | Sempra | Bloom Energy Corp Cl A | Woodside Energy Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 94.55 | 200.98 | 21.09 | ||
| High | 95.12 | 223.75 | 21.73 | ||
| Low | 92.19 | 194.60 | 21.09 | ||
| Latest | 92.25 | 214.96 | 21.72 | ||
| Change | -0.90 | +8.23 | +1.12 | ||
| % Change | -0.97% | +3.98% | +5.44% | ||
| Volume | 3,297,700 | 17,067,000 | 633,200 | ||
| 20-Day Average Volume | 3,849,925 | 15,757,905 | 766,415 | ||
| Previous Close | 93.15 | 206.73 | 20.60 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.19 | 274.04 | 19.94 | ||
| 20-Day Raw Stochastic | 39.00% | 12.99% | 99.66% | ||
| 20-Day Relative Strength | 48.46 | 42.08 | 56.22 | ||
| Weighted Alpha | +13.25 | +249.78 | +36.38 | ||
| Today's Opinion | 24% Buy | 24% Buy | 32% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 07/10/26 | -12.12% since 07/10/26 | +7.63% since 07/10/26 | ||
| Low | 92.19 on 07/17/26 | 194.60 on 07/17/26 | 20.33 on 07/13/26 | ||
| High | 95.61 on 07/14/26 | 252.00 on 07/14/26 | 21.73 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +2.22% since 06/17/26 | -24.57% since 06/17/26 | +8.06% since 06/17/26 | ||
| Low | 89.84 on 06/18/26 | 194.60 on 07/17/26 | 18.80 on 06/25/26 | ||
| High | 96.02 on 07/08/26 | 351.28 on 06/25/26 | 21.73 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -1.88% since 04/17/26 | +3.42% since 04/17/26 | -3.04% since 04/17/26 | ||
| Low | 87.10 on 06/01/26 | 194.60 on 07/17/26 | 18.80 on 06/25/26 | ||
| High | 96.06 on 05/01/26 | 351.28 on 06/25/26 | 24.71 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -0.32% since 01/16/26 | +43.79% since 01/16/26 | +36.43% since 01/16/26 | ||
| Low | 83.91 on 01/21/26 | 116.50 on 03/30/26 | 15.78 on 01/20/26 | ||
| High | 101.04 on 04/09/26 | 351.28 on 06/25/26 | 25.19 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,304,472 | 61,144,084 | 41,291,888 | ||
| Shares Outstanding, K | 653,707 | 284,444 | 1,901,100 | ||
| Annual Sales | 13,702,000,000 | 2,023,990,000 | 12,984,000,000 | ||
| Annual Net Income | 1,837,000,000 | -88,430,000 | 2,718,000,000 | ||
| Last Quarter Sales | 3,655,000,000 | 751,050,000 | N/A | ||
| Last Quarter Net Income | 1,037,000,000 | 70,650,000 | N/A | ||
| 60-Month Beta | 0.56 | 3.73 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 05/07/26 | 0.44 on 04/28/26 | N/A | ||
| Earnings Date | 08/06/26 | 07/28/26 | 07/06/26 | ||
| Most Recent Dividend | 0.658 on 06/25/26 | N/A | 0.570 on 03/06/26 | ||
| Next Ex-Dividends Date | 06/25/26 | N/A | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.45 | 413.46 | 0.00 | ||