Sempra (SRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRE | ATO | UGI | ||
| Company | Sempra | Atmos Energy Corp | Ugi Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 73.22 | 114.45 | 22.93 | ||
| High | 73.33 | 114.48 | 23.05 | ||
| Low | 72.22 | 112.96 | 22.55 | ||
| Last | 72.38 | 113.46 | 22.94 | ||
| Change | -0.66 | -1.07 | +0.10 | ||
| % Change | -0.90% | -0.93% | +0.44% | ||
| Volume | 2,521,600 | 885,500 | 1,726,800 | ||
| 20-Day Average Volume | 4,064,215 | 1,571,660 | 1,769,540 | ||
| Previous Close | 73.04 | 114.53 | 22.84 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.50 | 113.20 | 22.08 | ||
| 20-Day Raw Stochastic | 58.63% | 57.41% | 95.98% | ||
| 20-Day Relative Strength | 52.43% | 53.34% | 57.38% | ||
| Weighted Alpha | -8.20 | -3.00 | -38.90 | ||
| Today's Opinion | 8% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 12/01/23 | -0.34% since 12/01/23 | +2.23% since 12/01/23 | ||
| Low | 70.91 on 12/05/23 | 112.96 on 12/08/23 | 22.11 on 12/04/23 | ||
| High | 73.59 on 12/07/23 | 115.33 on 12/05/23 | 23.05 on 12/08/23 | ||
| 1-Month | |||||
| %Chg | +2.62% since 11/08/23 | +3.83% since 11/08/23 | +8.05% since 11/08/23 | ||
| Low | 69.22 on 11/10/23 | 110.40 on 11/13/23 | 20.32 on 11/10/23 | ||
| High | 74.61 on 11/28/23 | 115.73 on 11/16/23 | 23.05 on 12/08/23 | ||
| 3-Month | |||||
| %Chg | +1.59% since 09/08/23 | -0.63% since 09/08/23 | -4.62% since 09/08/23 | ||
| Low | 63.75 on 10/03/23 | 101.00 on 10/03/23 | 20.19 on 10/23/23 | ||
| High | 74.61 on 11/28/23 | 116.57 on 09/14/23 | 24.92 on 09/20/23 | ||
| 6-Month | |||||
| %Chg | -2.90% since 06/08/23 | -3.44% since 06/08/23 | -22.40% since 06/08/23 | ||
| Low | 63.75 on 10/03/23 | 101.00 on 10/03/23 | 20.19 on 10/23/23 | ||
| High | 76.50 on 07/26/23 | 125.28 on 07/26/23 | 29.72 on 06/12/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,549,240 | 16,848,356 | 4,838,046 | ||
| Shares Outstanding, K | 629,307 | 148,496 | 210,900 | ||
| Annual Sales | 14,439,000,000 | 4,275,360,000 | 8,928,000,000 | ||
| Annual Net Income | 2,139,000,000 | 885,860,000 | -1,502,000,000 | ||
| Last Quarter Sales | 3,334,000,000 | 587,640,000 | 1,404,000,000 | ||
| Last Quarter Net Income | 732,000,000 | 118,520,000 | 131,000,000 | ||
| 60-Month Beta | 0.72 | 0.65 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 11/03/23 | 0.80 on 11/08/23 | 0.03 on 11/16/23 | ||
| Latest Earnings Date | 11/03/23 | 11/08/23 | 11/16/23 | ||
| Most Recent Dividend | 0.595 on 12/05/23 | 0.805 on 11/24/23 | 0.375 on 09/14/23 | ||
| Next Ex-Dividends Date | 12/05/23 | 11/24/23 | 12/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.69 | 18.68 | 8.01 | ||
