Sempra (SRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRE | TRP | CCJ | ||
| Company | Sempra | TC Energy Corp | Cameco Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 92.92 | 60.49 | 129.14 | ||
| High | 94.12 | 61.15 | 131.21 | ||
| Low | 92.69 | 60.41 | 121.75 | ||
| Latest | 93.91 | 60.87 | 123.85 | ||
| Change | +1.53 | +0.81 | -2.62 | ||
| % Change | +1.66% | +1.35% | -2.07% | ||
| Volume | 4,735,500 | 1,888,400 | 4,424,100 | ||
| 20-Day Average Volume | 3,296,510 | 2,787,110 | 3,048,575 | ||
| Previous Close | 92.38 | 60.06 | 126.47 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.31 | 62.20 | 114.76 | ||
| 20-Day Raw Stochastic | 19.53% | 26.33% | 75.41% | ||
| 20-Day Relative Strength | 47.29 | 44.53 | 57.59 | ||
| Weighted Alpha | +22.81 | +23.55 | +155.46 | ||
| Today's Opinion | 56% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 04/16/26 | +0.79% since 04/16/26 | +2.98% since 04/16/26 | ||
| Low | 92.18 on 04/22/26 | 59.29 on 04/17/26 | 116.45 on 04/21/26 | ||
| High | 95.81 on 04/17/26 | 61.92 on 04/20/26 | 131.21 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 03/23/26 | -4.79% since 03/23/26 | +17.32% since 03/23/26 | ||
| Low | 92.18 on 04/22/26 | 59.29 on 04/17/26 | 101.28 on 03/30/26 | ||
| High | 101.04 on 04/09/26 | 65.29 on 04/09/26 | 131.21 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +9.27% since 01/23/26 | +8.19% since 01/23/26 | -0.15% since 01/23/26 | ||
| Low | 85.63 on 02/05/26 | 55.91 on 01/26/26 | 100.11 on 03/20/26 | ||
| High | 101.04 on 04/09/26 | 65.57 on 03/02/26 | 135.24 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +2.29% since 10/23/25 | +19.40% since 10/23/25 | +43.51% since 10/23/25 | ||
| Low | 83.91 on 01/21/26 | 49.27 on 11/04/25 | 77.70 on 11/21/25 | ||
| High | 101.04 on 04/09/26 | 65.57 on 03/02/26 | 135.24 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,354,900 | 62,568,524 | 55,081,860 | ||
| Shares Outstanding, K | 653,333 | 1,041,767 | 435,533 | ||
| Annual Sales | 13,702,000,000 | 10,906,550,000 | 2,492,020,000 | ||
| Annual Net Income | 1,837,000,000 | 2,518,550,000 | 421,960,000 | ||
| Last Quarter Sales | 3,749,000,000 | 2,987,850,000 | 862,070,000 | ||
| Last Quarter Net Income | 352,000,000 | 733,070,000 | 141,480,000 | ||
| 60-Month Beta | 0.67 | 0.69 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 02/26/26 | 0.70 on 02/13/26 | 0.36 on 02/13/26 | ||
| Latest Earnings Date | 05/07/26 | 05/01/26 | 05/05/26 | ||
| Most Recent Dividend | 0.658 on 03/19/26 | 0.631 on 03/31/26 | 0.172 on 12/01/25 | ||
| Next Ex-Dividends Date | 03/19/26 | 03/31/26 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.74 | 23.93 | 113.21 | ||