Sempra (SRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRE | TRP | CCJ | ||
| Company | Sempra | TC Energy Corp | Cameco Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 93.82 | 70.11 | 102.52 | ||
| High | 94.08 | 70.22 | 106.63 | ||
| Low | 92.90 | 69.27 | 101.70 | ||
| Latest | 93.69 | 69.41 | 105.02 | ||
| Change | +0.26 | -0.78 | +1.44 | ||
| % Change | +0.28% | -1.11% | +1.39% | ||
| Volume | 668,512 | 1,009,352 | 1,196,631 | ||
| 20-Day Average Volume | 4,383,260 | 2,351,766 | 3,324,907 | ||
| Previous Close | 93.43 | 70.19 | 103.58 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.01 | 68.52 | 106.93 | ||
| 20-Day Raw Stochastic | 93.11% | 72.27% | 38.50% | ||
| 20-Day Relative Strength | 55.19 | 56.85 | 46.50 | ||
| Weighted Alpha | +19.37 | +43.25 | +33.18 | ||
| Today's Opinion | 32% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 32% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.20% since 06/18/26 | +2.36% since 06/18/26 | -1.60% since 06/18/26 | ||
| Low | 90.00 on 06/22/26 | 67.43 on 06/22/26 | 101.70 on 06/26/26 | ||
| High | 94.07 on 06/26/26 | 70.57 on 06/25/26 | 111.49 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +2.23% since 05/26/26 | -0.33% since 05/26/26 | -3.12% since 05/26/26 | ||
| Low | 87.10 on 06/01/26 | 65.99 on 06/01/26 | 93.83 on 06/10/26 | ||
| High | 94.07 on 06/26/26 | 70.57 on 06/25/26 | 122.30 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -2.04% since 03/26/26 | +8.83% since 03/26/26 | +0.11% since 03/26/26 | ||
| Low | 87.10 on 06/01/26 | 59.29 on 04/17/26 | 93.83 on 06/10/26 | ||
| High | 101.04 on 04/09/26 | 71.47 on 05/22/26 | 131.21 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +5.62% since 12/26/25 | +24.08% since 12/26/25 | +12.87% since 12/26/25 | ||
| Low | 83.91 on 01/21/26 | 52.71 on 01/07/26 | 90.89 on 12/31/25 | ||
| High | 101.04 on 04/09/26 | 71.47 on 05/22/26 | 135.24 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,075,840 | 70,190,000 | 45,112,512 | ||
| Shares Outstanding, K | 653,707 | 1,000,000 | 435,533 | ||
| Annual Sales | 13,702,000,000 | 10,906,550,000 | 2,492,020,000 | ||
| Annual Net Income | 1,837,000,000 | 2,518,550,000 | 421,960,000 | ||
| Last Quarter Sales | 3,655,000,000 | 2,814,280,000 | 616,190,000 | ||
| Last Quarter Net Income | 1,037,000,000 | 675,690,000 | 95,300,000 | ||
| 60-Month Beta | 0.56 | 0.66 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 05/07/26 | 0.72 on 05/01/26 | 0.34 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.658 on 06/25/26 | 0.631 on 03/31/26 | 0.172 on 12/01/25 | ||
| Next Ex-Dividends Date | 06/25/26 | 06/30/26 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.36 | 26.99 | 84.63 | ||