Sempra (SRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRE | TRP | CCJ | ||
| Company | Sempra | TC Energy Corp | Cameco Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 90.46 | 68.95 | 112.28 | ||
| High | 92.12 | 69.66 | 112.50 | ||
| Low | 90.46 | 68.37 | 102.45 | ||
| Latest | 91.42 | 68.68 | 103.44 | ||
| Change | +1.08 | -0.27 | -10.58 | ||
| % Change | +1.20% | -0.39% | -9.28% | ||
| Volume | 2,958,400 | 1,844,800 | 3,894,300 | ||
| 20-Day Average Volume | 3,672,640 | 2,282,590 | 3,107,975 | ||
| Previous Close | 90.34 | 68.95 | 114.02 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.00 | 68.09 | 110.80 | ||
| 20-Day Raw Stochastic | 61.80% | 59.91% | 7.32% | ||
| 20-Day Relative Strength | 48.36 | 58.40 | 42.66 | ||
| Weighted Alpha | +14.67 | +39.83 | +51.28 | ||
| Today's Opinion | 8% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 05/29/26 | +3.09% since 05/29/26 | -8.22% since 05/29/26 | ||
| Low | 87.10 on 06/01/26 | 65.99 on 06/01/26 | 102.44 on 06/05/26 | ||
| High | 92.12 on 06/05/26 | 69.66 on 06/05/26 | 122.30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -3.13% since 05/05/26 | +3.67% since 05/05/26 | -9.63% since 05/05/26 | ||
| Low | 87.10 on 06/01/26 | 64.44 on 05/07/26 | 101.95 on 05/19/26 | ||
| High | 94.10 on 05/06/26 | 71.47 on 05/22/26 | 124.57 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -2.68% since 03/05/26 | +7.63% since 03/05/26 | -9.45% since 03/05/26 | ||
| Low | 87.10 on 06/01/26 | 59.29 on 04/17/26 | 100.11 on 03/20/26 | ||
| High | 101.04 on 04/09/26 | 71.47 on 05/22/26 | 131.21 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +0.84% since 12/05/25 | +25.81% since 12/05/25 | +13.33% since 12/05/25 | ||
| Low | 83.91 on 01/21/26 | 52.71 on 01/07/26 | 84.29 on 12/17/25 | ||
| High | 101.04 on 04/09/26 | 71.47 on 05/22/26 | 135.24 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,761,888 | 68,680,000 | 45,051,536 | ||
| Shares Outstanding, K | 653,707 | 1,000,000 | 435,533 | ||
| Annual Sales | 13,702,000,000 | 10,906,550,000 | 2,492,020,000 | ||
| Annual Net Income | 1,837,000,000 | 2,518,550,000 | 421,960,000 | ||
| Last Quarter Sales | 3,655,000,000 | 2,814,280,000 | 616,190,000 | ||
| Last Quarter Net Income | 1,037,000,000 | 675,690,000 | 95,300,000 | ||
| 60-Month Beta | 0.56 | 0.66 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 05/07/26 | 0.72 on 05/01/26 | 0.34 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.658 on 03/19/26 | 0.631 on 03/31/26 | 0.172 on 12/01/25 | ||
| Next Ex-Dividends Date | 06/25/26 | 06/30/26 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.86 | 26.83 | 90.49 | ||