Sempra (SRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SRE | ATO | BIPC | ||
Company | Sempra | Atmos Energy Corp | Brookfield Infrastructure Partners LP Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 89.68 | 142.54 | 42.60 | ||
High | 91.88 | 145.27 | 43.06 | ||
Low | 89.48 | 141.80 | 42.33 | ||
Last | 91.25 | 144.19 | 42.80 | ||
Change | +1.49 | +2.75 | +0.20 | ||
% Change | +1.66% | +1.94% | +0.47% | ||
Volume | 3,733,500 | 801,700 | 336,500 | ||
20-Day Average Volume | 3,404,495 | 763,365 | 368,130 | ||
Previous Close | 89.76 | 141.44 | 42.60 | ||
Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 85.00 | 141.14 | 42.73 | ||
20-Day Raw Stochastic | 94.65% | 87.47% | 60.33% | ||
20-Day Relative Strength | 68.03% | 64.55% | 53.99% | ||
Weighted Alpha | +34.77 | +33.76 | +43.68 | ||
Today's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
Previous Opinion | 100% Buy | 88% Buy | 80% Buy | ||
Last Month's Opinion | 64% Buy | 100% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +11.76% since 11/01/24 | +4.18% since 11/01/24 | +4.21% since 11/01/24 | ||
Low | 80.11 on 11/04/24 | 136.65 on 11/06/24 | 40.58 on 11/05/24 | ||
High | 91.88 on 11/08/24 | 145.27 on 11/08/24 | 44.26 on 11/07/24 | ||
1-Month | |||||
%Chg | +11.81% since 10/08/24 | +4.31% since 10/08/24 | +3.26% since 10/08/24 | ||
Low | 80.11 on 11/04/24 | 136.65 on 11/06/24 | 40.58 on 11/05/24 | ||
High | 91.88 on 11/08/24 | 145.27 on 11/08/24 | 44.26 on 11/07/24 | ||
3-Month | |||||
%Chg | +17.64% since 08/08/24 | +13.58% since 08/08/24 | +16.65% since 08/08/24 | ||
Low | 77.07 on 08/09/24 | 126.18 on 08/09/24 | 35.89 on 08/09/24 | ||
High | 91.88 on 11/08/24 | 145.27 on 11/08/24 | 44.26 on 11/07/24 | ||
6-Month | |||||
%Chg | +21.29% since 05/08/24 | +19.57% since 05/08/24 | +25.26% since 05/08/24 | ||
Low | 73.76 on 05/30/24 | 110.97 on 05/29/24 | 32.71 on 06/11/24 | ||
High | 91.88 on 11/08/24 | 145.27 on 11/08/24 | 44.26 on 11/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 56,831,184 | 21,956,156 | 5,624,095 | ||
Shares Outstanding, K | 633,146 | 155,233 | 132,021 | ||
Annual Sales | 16,720,000,000 | 4,275,360,000 | 2,503,000,000 | ||
Annual Net Income | 3,075,000,000 | 885,860,000 | 111,000,000 | ||
Last Quarter Sales | 3,011,000,000 | 701,550,000 | 908,000,000 | ||
Last Quarter Net Income | 725,000,000 | 165,560,000 | 491,000,000 | ||
60-Month Beta | 0.75 | 0.68 | 1.45 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.89 on 11/06/24 | 1.08 on 11/06/24 | N/A on 11/06/24 | ||
Latest Earnings Date | 11/06/24 | 11/06/24 | 08/01/24 | ||
Most Recent Dividend | 0.620 on 09/26/24 | 0.805 on 08/26/24 | 0.405 on 08/30/24 | ||
Next Ex-Dividends Date | 12/05/24 | 11/25/24 | 11/29/24 | ||
Ratios | |||||
Price/Earnings ttm | 20.77 | 20.22 | 0.00 |