Sempra (SRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRE | ATO | UGI | ||
| Company | Sempra | Atmos Energy Corp | Ugi Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 88.80 | 168.44 | 38.43 | ||
| High | 89.02 | 169.21 | 38.47 | ||
| Low | 88.38 | 167.72 | 38.19 | ||
| Latest | 88.84 | 168.40 | 38.43 | ||
| Change | +0.16 | +0.41 | +0.13 | ||
| % Change | +0.18% | +0.24% | +0.34% | ||
| Volume | 1,191,700 | 438,500 | 421,900 | ||
| 20-Day Average Volume | 3,556,245 | 1,028,205 | 2,102,885 | ||
| Previous Close | 88.68 | 167.99 | 38.30 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.43 | 169.53 | 38.23 | ||
| 20-Day Raw Stochastic | 30.67% | 26.07% | 53.78% | ||
| 20-Day Relative Strength | 46.79 | 45.16 | 63.03 | ||
| Weighted Alpha | +7.31 | +17.95 | +34.49 | ||
| Today's Opinion | 40% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 12/17/25 | -0.46% since 12/17/25 | +0.31% since 12/17/25 | ||
| Low | 86.56 on 12/22/25 | 165.37 on 12/22/25 | 37.89 on 12/22/25 | ||
| High | 89.02 on 12/24/25 | 170.44 on 12/18/25 | 38.72 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -5.40% since 11/24/25 | -3.53% since 11/24/25 | -0.41% since 11/24/25 | ||
| Low | 86.24 on 12/17/25 | 165.37 on 12/22/25 | 37.08 on 12/08/25 | ||
| High | 94.73 on 11/28/25 | 176.99 on 11/28/25 | 39.59 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +1.79% since 09/24/25 | +0.98% since 09/24/25 | +16.99% since 09/24/25 | ||
| Low | 86.06 on 09/25/25 | 165.37 on 12/22/25 | 31.62 on 10/14/25 | ||
| High | 95.72 on 10/08/25 | 180.65 on 11/06/25 | 39.59 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +16.76% since 06/24/25 | +7.65% since 06/24/25 | +5.32% since 06/24/25 | ||
| Low | 73.18 on 07/09/25 | 149.98 on 07/02/25 | 31.62 on 10/14/25 | ||
| High | 95.72 on 10/08/25 | 180.65 on 11/06/25 | 39.59 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,984,264 | 27,238,362 | 8,254,994 | ||
| Shares Outstanding, K | 652,682 | 161,748 | 214,806 | ||
| Annual Sales | 13,185,000,000 | 4,702,760,000 | 7,287,000,000 | ||
| Annual Net Income | 2,862,000,000 | 1,198,750,000 | 678,000,000 | ||
| Last Quarter Sales | 3,151,000,000 | 737,480,000 | 1,197,000,000 | ||
| Last Quarter Net Income | 95,000,000 | 174,890,000 | -13,000,000 | ||
| 60-Month Beta | 0.73 | 0.75 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 11/05/25 | 1.07 on 11/05/25 | -0.23 on 11/20/25 | ||
| Latest Earnings Date | 02/24/26 | 02/03/26 | 02/04/26 | ||
| Most Recent Dividend | 0.645 on 12/11/25 | 1.000 on 11/24/25 | 0.375 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/11/25 | 11/24/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.95 | 22.43 | 11.47 | ||