Sempra (SRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRE | TRP | CCJ | ||
| Company | Sempra | TC Energy Corp | Cameco Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 93.61 | 62.46 | 118.89 | ||
| High | 93.61 | 62.81 | 123.32 | ||
| Low | 92.49 | 61.93 | 117.90 | ||
| Latest | 93.55 | 62.39 | 121.35 | ||
| Change | +0.58 | -0.12 | +2.32 | ||
| % Change | +0.62% | -0.19% | +1.95% | ||
| Volume | 3,255,500 | 2,117,700 | 4,784,600 | ||
| 20-Day Average Volume | 4,537,930 | 2,355,375 | 4,901,905 | ||
| Previous Close | 92.97 | 62.51 | 119.03 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.08 | 59.89 | 120.18 | ||
| 20-Day Raw Stochastic | 78.85% | 83.08% | 49.16% | ||
| 20-Day Relative Strength | 60.60 | 66.79 | 56.97 | ||
| Weighted Alpha | +14.28 | +42.06 | +178.07 | ||
| Today's Opinion | 72% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 02/12/26 | +1.61% since 02/12/26 | +4.26% since 02/12/26 | ||
| Low | 91.57 on 02/18/26 | 60.99 on 02/17/26 | 107.92 on 02/17/26 | ||
| High | 95.74 on 02/13/26 | 63.94 on 02/13/26 | 123.32 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +5.79% since 01/20/26 | +14.94% since 01/20/26 | +4.79% since 01/20/26 | ||
| Low | 83.91 on 01/21/26 | 53.74 on 01/21/26 | 107.92 on 02/17/26 | ||
| High | 95.74 on 02/13/26 | 63.94 on 02/13/26 | 135.24 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +3.13% since 11/20/25 | +14.98% since 11/20/25 | +48.02% since 11/20/25 | ||
| Low | 83.91 on 01/21/26 | 52.71 on 01/07/26 | 77.70 on 11/21/25 | ||
| High | 95.74 on 02/13/26 | 63.94 on 02/13/26 | 135.24 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +13.53% since 08/20/25 | +20.28% since 08/20/25 | +72.20% since 08/20/25 | ||
| Low | 78.97 on 09/08/25 | 49.27 on 11/04/25 | 70.47 on 08/21/25 | ||
| High | 95.74 on 02/13/26 | 63.94 on 02/13/26 | 135.24 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,058,404 | 64,961,648 | 52,851,928 | ||
| Shares Outstanding, K | 652,682 | 1,041,219 | 435,533 | ||
| Annual Sales | 13,185,000,000 | 10,906,190,000 | 2,491,980,000 | ||
| Annual Net Income | 2,862,000,000 | 2,518,460,000 | 422,250,000 | ||
| Last Quarter Sales | 3,151,000,000 | 2,989,870,000 | 861,520,000 | ||
| Last Quarter Net Income | 95,000,000 | 728,100,000 | 142,750,000 | ||
| 60-Month Beta | 0.74 | 0.73 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 11/05/25 | 0.98 on 02/13/26 | 0.50 on 02/13/26 | ||
| Latest Earnings Date | 02/26/26 | 05/07/26 | 05/07/26 | ||
| Most Recent Dividend | 0.645 on 12/11/25 | 0.619 on 12/31/25 | 0.172 on 12/01/25 | ||
| Next Ex-Dividends Date | 12/11/25 | 03/31/26 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.82 | 24.90 | 115.56 | ||