Sempra (SRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRE | BE | WDS | ||
| Company | Sempra | Bloom Energy Corp Cl A | Woodside Energy Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 85.40 | 215.71 | 23.36 | ||
| High | 87.19 | 222.40 | 23.36 | ||
| Low | 83.58 | 209.12 | 23.03 | ||
| Last | 84.31 | 210.77 | 23.06 | ||
| Change | -0.44 | -7.06 | -0.23 | ||
| Percent Change | -0.52% | -3.24% | -0.99% | ||
| Volume | 4,959,500 | 11,407,700 | 336,000 | ||
| 20-Day Average Volume | 4,112,780 | 12,762,480 | 495,300 | ||
| Previous | 84.75 | 217.83 | 23.29 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.39 | 218.71 | 23.14 | ||
| 20-Day Raw Stochastic | 25.87% | 36.87% | 44.15% | ||
| 20-Day Relative Strength | 41.55 | 46.52 | 53.08 | ||
| Weighted Alpha | -3.88 | +111.51 | +36.29 | ||
| Today's Opinion | 100% Sell | 24% Sell | 72% Buy | ||
| Yesterday's Opinion | 96% Sell | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 08/21/26 | +4.63% since 08/21/26 | -5.22% since 08/21/26 | ||
| Low | 82.85 on 08/24/26 | 185.93 on 08/24/26 | 22.72 on 08/25/26 | ||
| High | 87.19 on 08/28/26 | 227.99 on 08/27/26 | 24.08 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -6.90% since 07/28/26 | +26.33% since 07/28/26 | +4.16% since 07/28/26 | ||
| Low | 82.67 on 08/21/26 | 157.33 on 07/29/26 | 21.99 on 08/05/26 | ||
| High | 91.48 on 07/29/26 | 253.31 on 08/13/26 | 24.42 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -6.35% since 05/28/26 | -27.32% since 05/28/26 | +5.88% since 05/28/26 | ||
| Low | 82.67 on 08/21/26 | 157.33 on 07/29/26 | 18.80 on 06/25/26 | ||
| High | 96.02 on 07/08/26 | 351.28 on 06/25/26 | 24.71 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -12.42% since 02/27/26 | +35.40% since 02/27/26 | +12.60% since 02/27/26 | ||
| Low | 82.67 on 08/21/26 | 116.50 on 03/30/26 | 18.80 on 06/25/26 | ||
| High | 101.04 on 04/09/26 | 351.28 on 06/25/26 | 25.19 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,130,312 | 62,077,460 | 43,839,364 | ||
| Shares Outstanding, K | 653,900 | 294,527 | 1,901,100 | ||
| Annual Sales, $M | 13,702,000,000 | 2,023,990,000 | 12,984,000,000 | ||
| Annual Net Income, $M | 1,837,000,000 | -88,430,000 | 2,718,000,000 | ||
| Last Qtr Sales, $M | 2,997,000,000 | 1,065,370,000 | N/A | ||
| Last Qtr Income, $M | 797,000,000 | 196,290,000 | N/A | ||
| 60-Month Beta | 0.57 | 3.79 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 08/06/26 | 0.78 on 07/28/26 | N/A | ||
| Latest Earnings Date | 11/04/26 | 10/27/26 | 07/06/26 | ||
| Most Recent Dividend | 0.658 on 06/25/26 | N/A | 0.570 on 03/06/26 | ||
| Next Ex-Dividend Date | 06/25/26 | N/A | 09/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.75 | 191.08 | 0.00 | ||