Sempra (SRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRE | TRP | CCJ | ||
| Company | Sempra | TC Energy Corp | Cameco Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 97.01 | 62.57 | 111.50 | ||
| High | 98.45 | 62.96 | 114.46 | ||
| Low | 96.69 | 61.60 | 110.74 | ||
| Latest | 97.41 | 62.22 | 111.13 | ||
| Change | +0.24 | -0.38 | +2.52 | ||
| % Change | +0.25% | -0.61% | +2.32% | ||
| Volume | 2,598,200 | 3,090,700 | 2,879,800 | ||
| 20-Day Average Volume | 3,636,430 | 2,902,730 | 3,680,125 | ||
| Previous Close | 97.17 | 62.60 | 108.61 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.72 | 63.56 | 109.60 | ||
| 20-Day Raw Stochastic | 86.38% | 18.46% | 49.66% | ||
| 20-Day Relative Strength | 61.55 | 49.55 | 50.07 | ||
| Weighted Alpha | +42.66 | +35.81 | +152.83 | ||
| Today's Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 03/25/26 | -2.86% since 03/25/26 | +1.94% since 03/25/26 | ||
| Low | 94.69 on 03/26/26 | 61.60 on 04/01/26 | 101.28 on 03/30/26 | ||
| High | 98.45 on 04/01/26 | 64.36 on 03/26/26 | 114.46 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +1.18% since 02/27/26 | -3.34% since 02/27/26 | -6.14% since 02/27/26 | ||
| Low | 90.82 on 03/09/26 | 61.60 on 04/01/26 | 100.11 on 03/20/26 | ||
| High | 98.45 on 04/01/26 | 65.57 on 03/02/26 | 126.13 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +10.33% since 12/31/25 | +13.11% since 12/31/25 | +21.47% since 12/31/25 | ||
| Low | 83.91 on 01/21/26 | 52.71 on 01/07/26 | 92.82 on 01/02/26 | ||
| High | 98.45 on 04/01/26 | 65.57 on 03/02/26 | 135.24 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +9.13% since 10/01/25 | +15.46% since 10/01/25 | +33.11% since 10/01/25 | ||
| Low | 83.91 on 01/21/26 | 49.27 on 11/04/25 | 77.70 on 11/21/25 | ||
| High | 98.45 on 04/01/26 | 65.57 on 03/02/26 | 135.24 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,484,364 | 65,180,304 | 47,303,240 | ||
| Shares Outstanding, K | 653,333 | 1,041,219 | 435,533 | ||
| Annual Sales | 13,702,000,000 | 10,906,550,000 | 2,492,020,000 | ||
| Annual Net Income | 1,837,000,000 | 2,518,550,000 | 421,960,000 | ||
| Last Quarter Sales | 3,749,000,000 | 2,987,850,000 | 862,070,000 | ||
| Last Quarter Net Income | 352,000,000 | 733,070,000 | 141,480,000 | ||
| 60-Month Beta | 0.73 | 0.72 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 02/26/26 | 0.70 on 02/13/26 | 0.36 on 02/13/26 | ||
| Latest Earnings Date | 05/14/26 | 05/07/26 | 05/07/26 | ||
| Most Recent Dividend | 0.658 on 03/19/26 | 0.643 on 03/31/26 | 0.172 on 12/01/25 | ||
| Next Ex-Dividends Date | 03/19/26 | 03/31/26 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.46 | 25.11 | 99.84 | ||