Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Sempra (SRE)

Sempra (SRE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
148.85 +4.21%
on 09/30/22
158.54 -2.16%
on 09/27/22
-2.11 (-1.34%)
since 09/26/22
1-Month
148.85 +4.21%
on 09/30/22
176.47 -12.10%
on 09/12/22
-11.68 (-7.00%)
since 09/02/22
3-Month
144.53 +7.33%
on 07/13/22
176.47 -12.10%
on 09/12/22
+1.56 (+1.02%)
since 07/01/22
6-Month
136.81 +13.38%
on 06/17/22
176.47 -12.10%
on 09/12/22
-15.22 (-8.94%)
since 04/01/22
YTD
129.69 +19.61%
on 01/25/22
176.47 -12.10%
on 09/12/22
+22.84 (+17.27%)
since 12/31/21
52-Week
119.56 +29.74%
on 12/01/21
176.47 -12.10%
on 09/12/22
+29.54 (+23.52%)
since 10/01/21
2-Year
114.66 +35.29%
on 03/03/21
176.47 -12.10%
on 09/12/22
+34.62 (+28.73%)
since 10/02/20
3-Year
88.00 +76.27%
on 03/23/20
176.47 -12.10%
on 09/12/22
+9.63 (+6.62%)
since 10/07/19
5-Year
88.00 +76.27%
on 03/23/20
176.47 -12.10%
on 09/12/22
+40.25 (+35.04%)
since 10/09/17
10-Year
64.47 +132.57%
on 10/01/12
176.47 -15.03%
on 09/01/22
+85.45 (+132.50%)
since 09/01/12
20-Year
16.70 +797.84%
on 10/01/02
176.47 -15.03%
on 09/01/22
+130.29 (+663.05%)
since 09/01/02

52-Week Key Points

52-Week High 176.47
Last Price 155.12
Fibonacci 61.8% 154.73
Fibonacci 50% 148.01
Fibonacci 38.2% 141.30
52-Week Low 119.56

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.16%
1-Month 5 times -12.10%
3-Month 17 times -12.10%
6-Month 11 times -12.10%
YTD 33 times -12.10%
52-Week 40 times -12.10%
2-Year 51 times -12.10%
3-Year 15 times -12.10%
5-Year 32 times -12.10%
10-Year 41 times -15.03%
20-Year 79 times -15.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.21%
1-Month 8 times +4.21%
3-Month 2 times +7.33%
6-Month 14 times +13.38%
YTD 3 times +19.61%
52-Week 8 times +29.74%
2-Year 6 times +35.29%
3-Year 7 times +76.27%
5-Year 8 times +76.27%
10-Year 1 time +132.57%
20-Year 1 time +797.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar