Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Spartannash Company (SPTN)

Spartannash Company (SPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20.69 +1.55%
on 10/08/24
21.64 -2.91%
on 10/04/24
-0.20 (-0.94%)
since 10/03/24
1-Month
20.69 +1.55%
on 10/08/24
22.73 -7.57%
on 10/01/24
-0.78 (-3.58%)
since 09/10/24
3-Month
18.17 +15.63%
on 07/11/24
22.73 -7.57%
on 10/01/24
+2.95 (+16.33%)
since 07/10/24
6-Month
17.74 +18.43%
on 07/05/24
22.73 -7.57%
on 10/01/24
+2.13 (+11.28%)
since 04/10/24
YTD
17.74 +18.43%
on 07/05/24
24.51 -14.28%
on 01/03/24
-1.94 (-8.45%)
since 12/29/23
52-Week
17.74 +18.43%
on 07/05/24
24.51 -14.28%
on 01/03/24
-2.49 (-10.60%)
since 10/10/23
2-Year
17.74 +18.43%
on 07/05/24
37.75 -44.34%
on 11/08/22
-10.23 (-32.75%)
since 10/10/22
3-Year
17.74 +18.43%
on 07/01/24
37.75 -44.34%
on 11/07/22
-1.55 (-6.87%)
since 10/11/21
5-Year
9.00 +133.44%
on 03/09/20
37.75 -44.34%
on 11/07/22
+8.74 (+71.23%)
since 10/14/19
10-Year
8.82 +138.21%
on 08/01/19
40.38 -47.97%
on 01/01/17
-1.40 (-6.25%)
since 10/01/14
20-Year
4.63 +353.78%
on 11/01/04
40.38 -47.97%
on 01/01/17
+16.15 (+332.30%)
since 10/01/04

52-Week Key Points

52-Week High 24.51
Fibonacci 61.8% 21.92
Fibonacci 50% 21.13
Last Price 21.01
Fibonacci 38.2% 20.33
52-Week Low 17.74

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.91%
1-Month 8 times -7.57%
3-Month 18 times -7.57%
6-Month 23 times -7.57%
YTD 2 times -14.28%
52-Week 5 times -14.28%
2-Year 12 times -44.34%
3-Year 14 times -44.34%
5-Year 24 times -44.34%
10-Year 11 times -47.97%
20-Year 22 times -47.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.55%
1-Month 3 times +1.55%
3-Month 1 time +15.63%
6-Month 8 times +18.43%
YTD 20 times +18.43%
52-Week 15 times +18.43%
2-Year 29 times +18.43%
3-Year 11 times +18.43%
5-Year 5 times +133.44%
10-Year 11 times +138.21%
20-Year 1 time +353.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar