Spartannash Company (SPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPTN | SFM | NGVC | ||
| Company | Spartannash Company | Sprouts Farmers Market | Natural Grocers By Vitamin Cottage Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 26.90 | 74.67 | 27.53 | ||
| High | 27.07 | 75.07 | 27.88 | ||
| Low | 26.83 | 70.49 | 27.17 | ||
| Latest | 26.90 | 72.55 | 27.20 | ||
| Change | +0.44 | -2.44 | -0.34 | ||
| % Change | +1.66% | -3.25% | -1.23% | ||
| Volume | 3,796,400 | 2,491,047 | 55,719 | ||
| 20-Day Average Volume | 865,425 | 1,661,558 | 114,460 | ||
| Previous Close | 26.46 | 74.99 | 27.54 | ||
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.67 | 75.80 | 26.67 | ||
| 20-Day Raw Stochastic | 81.82% | 15.69% | 62.07% | ||
| 20-Day Relative Strength | 64.56 | 41.48 | 55.88 | ||
| Weighted Alpha | +4.78 | -52.58 | -39.34 | ||
| Today's Opinion | 96% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 56% Buy | 80% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 09/12/25 | -1.80% since 04/16/26 | -0.49% since 04/16/26 | ||
| Low | 26.14 on 09/15/25 | 70.49 on 04/23/26 | 27.06 on 04/17/26 | ||
| High | 27.07 on 09/19/25 | 76.83 on 04/21/26 | 28.82 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +1.13% since 08/19/25 | -8.91% since 03/23/26 | +7.73% since 03/23/26 | ||
| Low | 26.14 on 09/15/25 | 70.49 on 04/23/26 | 24.23 on 03/25/26 | ||
| High | 27.07 on 09/19/25 | 80.32 on 03/24/26 | 28.82 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +49.78% since 06/18/25 | +0.60% since 01/23/26 | +5.07% since 01/23/26 | ||
| Low | 17.55 on 06/20/25 | 64.75 on 02/11/26 | 24.20 on 03/12/26 | ||
| High | 27.07 on 09/19/25 | 85.58 on 03/18/26 | 31.23 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +33.83% since 03/19/25 | -33.63% since 10/23/25 | -33.05% since 10/23/25 | ||
| Low | 17.55 on 06/20/25 | 64.75 on 02/11/26 | 23.47 on 01/07/26 | ||
| High | 27.07 on 09/19/25 | 109.24 on 10/24/25 | 41.07 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 910,780 | 7,090,829 | 634,329 | ||
| Shares Outstanding, K | 33,858 | 94,557 | 23,033 | ||
| Annual Sales | 9,549,320,000 | 8,806,160,000 | 1,330,840,000 | ||
| Annual Net Income | 300,000 | 523,670,000 | 46,440,000 | ||
| Last Quarter Sales | 2,271,150,000 | 2,148,690,000 | 335,580,000 | ||
| Last Quarter Net Income | 6,190,000 | 89,820,000 | 11,330,000 | ||
| 60-Month Beta | 0.50 | 0.67 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/14/25 | 0.92 on 02/19/26 | 0.49 on 02/05/26 | ||
| Latest Earnings Date | 11/06/25 | 04/29/26 | 05/14/26 | ||
| Most Recent Dividend | 0.220 on 09/15/25 | N/A | 0.150 on 03/02/26 | ||
| Next Ex-Dividends Date | 09/15/25 | N/A | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.78 | 14.21 | 13.35 | ||