Spartannash Company (SPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPTN | SFM | NGVC | ||
| Company | Spartannash Company | Sprouts Farmers Market | Natural Grocers By Vitamin Cottage Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 26.90 | 81.07 | 33.30 | ||
| High | 27.07 | 82.95 | 33.42 | ||
| Low | 26.83 | 80.31 | 32.77 | ||
| Latest | 26.90 | 80.86 | 32.89 | ||
| Change | +0.44 | +0.48 | -0.11 | ||
| % Change | +1.66% | +0.60% | -0.33% | ||
| Volume | 3,796,400 | 1,244,000 | 80,300 | ||
| 20-Day Average Volume | 865,425 | 2,309,885 | 127,825 | ||
| Previous Close | 26.46 | 80.38 | 33.00 | ||
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.67 | 83.69 | 31.85 | ||
| 20-Day Raw Stochastic | 81.82% | 28.39% | 63.75% | ||
| 20-Day Relative Strength | 64.56 | 47.09 | 59.85 | ||
| Weighted Alpha | +4.78 | -37.81 | -4.48 | ||
| Today's Opinion | 96% Buy | 32% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 32% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 09/12/25 | -10.10% since 07/02/26 | +0.89% since 07/02/26 | ||
| Low | 26.14 on 09/15/25 | 78.44 on 07/09/26 | 32.16 on 07/06/26 | ||
| High | 27.07 on 09/19/25 | 90.95 on 07/06/26 | 34.59 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +1.13% since 08/19/25 | -6.86% since 06/10/26 | +4.58% since 06/10/26 | ||
| Low | 26.14 on 09/15/25 | 76.86 on 06/18/26 | 29.90 on 06/22/26 | ||
| High | 27.07 on 09/19/25 | 90.95 on 07/06/26 | 34.59 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +49.78% since 06/18/25 | +4.78% since 04/10/26 | +24.30% since 04/10/26 | ||
| Low | 17.55 on 06/20/25 | 69.29 on 04/29/26 | 25.18 on 05/08/26 | ||
| High | 27.07 on 09/19/25 | 94.89 on 05/19/26 | 34.59 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +33.83% since 03/19/25 | +4.74% since 01/09/26 | +31.35% since 01/09/26 | ||
| Low | 17.55 on 06/20/25 | 64.75 on 02/11/26 | 24.20 on 03/12/26 | ||
| High | 27.07 on 09/19/25 | 94.89 on 05/19/26 | 34.59 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 910,780 | 7,604,397 | 757,819 | ||
| Shares Outstanding, K | 33,858 | 94,044 | 23,041 | ||
| Annual Sales | 9,549,320,000 | 8,806,160,000 | 1,330,840,000 | ||
| Annual Net Income | 300,000 | 523,670,000 | 46,440,000 | ||
| Last Quarter Sales | 2,271,150,000 | 2,329,180,000 | 337,380,000 | ||
| Last Quarter Net Income | 6,190,000 | 163,720,000 | 13,430,000 | ||
| 60-Month Beta | 0.50 | 0.67 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/14/25 | 1.71 on 04/29/26 | 0.58 on 05/07/26 | ||
| Earnings Date | 11/06/25 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.220 on 09/15/25 | N/A | 0.150 on 05/18/26 | ||
| Next Ex-Dividends Date | 09/15/25 | N/A | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.78 | 15.46 | 15.87 | ||