Spartannash Company (SPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPTN | SFM | NGVC | ||
| Company | Spartannash Company | Sprouts Farmers Market | Natural Grocers By Vitamin Cottage Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 26.90 | 82.38 | 29.40 | ||
| High | 27.07 | 83.54 | 30.30 | ||
| Low | 26.83 | 78.83 | 28.53 | ||
| Latest | 26.90 | 79.74 | 28.67 | ||
| Change | +0.44 | -2.88 | -0.69 | ||
| % Change | +1.66% | -3.49% | -2.35% | ||
| Volume | 3,796,400 | 1,910,875 | 164,480 | ||
| 20-Day Average Volume | 865,425 | 2,245,859 | 144,124 | ||
| Previous Close | 26.46 | 82.62 | 29.36 | ||
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.67 | 84.66 | 28.48 | ||
| 20-Day Raw Stochastic | 81.82% | 11.35% | 66.22% | ||
| 20-Day Relative Strength | 64.56 | 47.42 | 53.18 | ||
| Weighted Alpha | +4.78 | -42.96 | -29.50 | ||
| Today's Opinion | 96% Buy | 16% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 09/12/25 | -8.04% since 05/22/26 | -0.31% since 05/22/26 | ||
| Low | 26.14 on 09/15/25 | 78.83 on 06/01/26 | 27.58 on 05/26/26 | ||
| High | 27.07 on 09/19/25 | 89.79 on 05/28/26 | 30.30 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +1.13% since 08/19/25 | -1.79% since 05/01/26 | -3.04% since 05/01/26 | ||
| Low | 26.14 on 09/15/25 | 77.80 on 05/06/26 | 25.18 on 05/08/26 | ||
| High | 27.07 on 09/19/25 | 94.89 on 05/19/26 | 30.45 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +49.78% since 06/18/25 | +7.95% since 02/27/26 | +6.07% since 02/27/26 | ||
| Low | 17.55 on 06/20/25 | 69.29 on 04/29/26 | 24.20 on 03/12/26 | ||
| High | 27.07 on 09/19/25 | 94.89 on 05/19/26 | 30.45 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +33.83% since 03/19/25 | -7.13% since 12/01/25 | +4.14% since 12/01/25 | ||
| Low | 17.55 on 06/20/25 | 64.75 on 02/11/26 | 23.47 on 01/07/26 | ||
| High | 27.07 on 09/19/25 | 94.89 on 05/19/26 | 31.23 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 910,780 | 7,769,915 | 676,484 | ||
| Shares Outstanding, K | 33,858 | 94,044 | 23,041 | ||
| Annual Sales | 9,549,320,000 | 8,806,160,000 | 1,330,840,000 | ||
| Annual Net Income | 300,000 | 523,670,000 | 46,440,000 | ||
| Last Quarter Sales | 2,271,150,000 | 2,329,180,000 | 337,380,000 | ||
| Last Quarter Net Income | 6,190,000 | 163,720,000 | 13,430,000 | ||
| 60-Month Beta | 0.50 | 0.68 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/14/25 | 1.71 on 04/29/26 | 0.58 on 05/07/26 | ||
| Earnings Date | 11/06/25 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.220 on 09/15/25 | N/A | 0.150 on 05/18/26 | ||
| Next Ex-Dividends Date | 09/15/25 | N/A | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.78 | 16.67 | 14.26 | ||