Spartannash Company (SPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPTN | SFM | NGVC | ||
| Company | Spartannash Company | Sprouts Farmers Market | Natural Grocers By Vitamin Cottage Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 26.90 | 86.02 | 31.92 | ||
| High | 27.07 | 88.54 | 32.40 | ||
| Low | 26.83 | 83.30 | 31.31 | ||
| Last | 26.90 | 87.16 | 32.06 | ||
| Change | +0.44 | +0.31 | -0.12 | ||
| Percent Change | +1.66% | +0.36% | -0.37% | ||
| Volume | 3,796,400 | 2,448,000 | 82,000 | ||
| 20-Day Average Volume | 865,425 | 2,237,025 | 103,545 | ||
| Previous | 26.46 | 86.85 | 32.18 | ||
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.67 | 78.47 | 32.14 | ||
| 20-Day Raw Stochastic | 81.82% | 73.58% | 56.23% | ||
| 20-Day Relative Strength | 64.56 | 59.81 | 52.98 | ||
| Weighted Alpha | +4.78 | -27.98 | -6.13 | ||
| Today's Opinion | 96% Buy | 40% Buy | 80% Buy | ||
| Yesterday's Opinion | 56% Buy | 32% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 09/12/25 | +16.38% since 07/24/26 | +6.83% since 07/24/26 | ||
| Low | 26.14 on 09/15/25 | 74.28 on 07/27/26 | 30.19 on 07/27/26 | ||
| High | 27.07 on 09/19/25 | 93.32 on 07/30/26 | 33.56 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +1.13% since 08/19/25 | +3.05% since 06/30/26 | +3.35% since 06/30/26 | ||
| Low | 26.14 on 09/15/25 | 70.00 on 07/23/26 | 28.81 on 07/23/26 | ||
| High | 27.07 on 09/19/25 | 93.32 on 07/30/26 | 34.59 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +49.78% since 06/18/25 | +6.49% since 04/30/26 | +10.70% since 04/30/26 | ||
| Low | 17.55 on 06/20/25 | 70.00 on 07/23/26 | 25.18 on 05/08/26 | ||
| High | 27.07 on 09/19/25 | 94.89 on 05/19/26 | 34.59 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +33.83% since 03/19/25 | +22.92% since 01/30/26 | +17.35% since 01/30/26 | ||
| Low | 17.55 on 06/20/25 | 64.75 on 02/11/26 | 24.20 on 03/12/26 | ||
| High | 27.07 on 09/19/25 | 94.89 on 05/19/26 | 34.59 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 910,780 | 8,127,496 | 738,695 | ||
| Shares Outstanding, K | 33,858 | 93,248 | 23,041 | ||
| Annual Sales, $M | 9,549,320,000 | 8,806,160,000 | 1,330,840,000 | ||
| Annual Net Income, $M | 300,000 | 523,670,000 | 46,440,000 | ||
| Last Qtr Sales, $M | 2,271,150,000 | 2,329,180,000 | 337,380,000 | ||
| Last Qtr Income, $M | 6,190,000 | 163,720,000 | 13,430,000 | ||
| 60-Month Beta | 0.50 | 0.67 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/14/25 | 1.37 on 07/29/26 | 0.58 on 05/07/26 | ||
| Latest Earnings Date | 11/06/25 | 11/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.220 on 09/15/25 | N/A | 0.150 on 05/18/26 | ||
| Next Ex-Dividend Date | 09/15/25 | N/A | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.78 | 16.64 | 15.47 | ||