Spartannash Company (SPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPTN | NGVC | WILC | ||
Company | Spartannash Company | Natural Grocers By Vitamin Cottage Inc | G Willi-Food Intl | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 18.49 | 33.72 | 11.45 | ||
High | 18.92 | 34.57 | 11.80 | ||
Low | 18.45 | 33.72 | 11.33 | ||
Last | 18.48 | 34.27 | 11.33 | ||
Change | +0.01 | +0.38 | +0.18 | ||
% Change | +0.05% | +1.12% | +1.61% | ||
Volume | 84,923 | 48,532 | 3,853 | ||
20-Day Average Volume | 233,754 | 76,830 | 3,043 | ||
Previous Close | 18.47 | 33.89 | 11.15 | ||
Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 21.04 | 28.90 | 11.71 | ||
20-Day Raw Stochastic | 6.81% | 92.43% | 44.68% | ||
20-Day Relative Strength | 33.91% | 74.54% | 49.12% | ||
Weighted Alpha | -17.16 | +128.05 | +28.81 | ||
Today's Opinion | 8% Sell | 100% Buy | 72% Buy | ||
Previous Opinion | 8% Sell | 100% Buy | 56% Buy | ||
Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -14.44% since 11/05/24 | +11.61% since 11/05/24 | -4.31% since 11/05/24 | ||
Low | 18.34 on 11/11/24 | 31.55 on 11/06/24 | 11.13 on 11/11/24 | ||
High | 23.00 on 11/06/24 | 34.76 on 11/11/24 | 11.80 on 11/12/24 | ||
1-Month | |||||
%Chg | -12.72% since 10/11/24 | +27.93% since 10/11/24 | -4.15% since 10/11/24 | ||
Low | 18.34 on 11/11/24 | 25.88 on 10/14/24 | 10.59 on 10/17/24 | ||
High | 23.00 on 11/06/24 | 34.76 on 11/11/24 | 12.25 on 10/30/24 | ||
3-Month | |||||
%Chg | -3.27% since 08/12/24 | +49.71% since 08/12/24 | +17.78% since 08/12/24 | ||
Low | 18.34 on 11/11/24 | 22.69 on 08/13/24 | 9.43 on 08/13/24 | ||
High | 23.00 on 11/06/24 | 34.76 on 11/11/24 | 12.25 on 10/30/24 | ||
6-Month | |||||
%Chg | -8.30% since 05/10/24 | +74.80% since 05/10/24 | +22.59% since 05/10/24 | ||
Low | 17.74 on 07/05/24 | 19.41 on 05/13/24 | 8.18 on 06/26/24 | ||
High | 23.00 on 11/06/24 | 34.76 on 11/11/24 | 12.25 on 10/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 623,455 | 772,489 | 154,617 | ||
Shares Outstanding, K | 33,755 | 22,794 | 13,867 | ||
Annual Sales | 9,729,220,000 | 1,140,570,000 | 149,780,000 | ||
Annual Net Income | 52,240,000 | 23,240,000 | 8,730,000 | ||
Last Quarter Sales | 2,250,680,000 | 309,080,000 | 146,660,000 | ||
Last Quarter Net Income | 10,920,000 | 9,210,000 | 6,850,000 | ||
60-Month Beta | 0.39 | 1.23 | 0.82 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.48 on 11/07/24 | 0.40 on 08/08/24 | 0.13 on 08/13/24 | ||
Latest Earnings Date | 11/07/24 | 11/21/24 | 12/19/24 | ||
Most Recent Dividend | 0.218 on 09/23/24 | 0.100 on 09/03/24 | 0.200 on 04/02/24 | ||
Next Ex-Dividends Date | 09/23/24 | 09/03/24 | 04/02/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.71 | 25.03 | 13.66 |