Spartannash Company (SPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPTN | SFM | NGVC | ||
| Company | Spartannash Company | Sprouts Farmers Market | Natural Grocers By Vitamin Cottage Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 26.90 | 79.00 | 27.31 | ||
| High | 27.07 | 81.62 | 27.89 | ||
| Low | 26.83 | 78.96 | 27.09 | ||
| Last | 26.90 | 81.08 | 27.62 | ||
| Change | +0.44 | +2.70 | +0.29 | ||
| Percent Change | +1.66% | +3.44% | +1.06% | ||
| Volume | 3,796,400 | 1,379,300 | 181,700 | ||
| 20-Day Average Volume | 865,425 | 1,874,180 | 165,945 | ||
| Previous | 26.46 | 78.38 | 27.33 | ||
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.67 | 83.00 | 29.76 | ||
| 20-Day Raw Stochastic | 81.82% | 35.71% | 21.13% | ||
| 20-Day Relative Strength | 64.56 | 49.15 | 41.41 | ||
| Weighted Alpha | +4.78 | -31.33 | -26.08 | ||
| Today's Opinion | 96% Buy | 64% Buy | 8% Sell | ||
| Yesterday's Opinion | 56% Buy | 16% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 09/12/25 | -1.72% since 08/14/26 | -1.81% since 08/14/26 | ||
| Low | 26.14 on 09/15/25 | 76.60 on 08/20/26 | 26.79 on 08/20/26 | ||
| High | 27.07 on 09/19/25 | 82.05 on 08/17/26 | 28.72 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +1.13% since 08/19/25 | +8.56% since 07/21/26 | -11.02% since 07/21/26 | ||
| Low | 26.14 on 09/15/25 | 70.00 on 07/23/26 | 26.01 on 08/11/26 | ||
| High | 27.07 on 09/19/25 | 93.32 on 07/30/26 | 33.61 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +49.78% since 06/18/25 | -5.05% since 05/21/26 | -4.86% since 05/21/26 | ||
| Low | 17.55 on 06/20/25 | 70.00 on 07/23/26 | 26.01 on 08/11/26 | ||
| High | 27.07 on 09/19/25 | 93.32 on 07/30/26 | 34.59 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +33.83% since 03/19/25 | +20.15% since 02/20/26 | +10.00% since 02/20/26 | ||
| Low | 17.55 on 06/20/25 | 66.71 on 02/23/26 | 24.20 on 03/12/26 | ||
| High | 27.07 on 09/19/25 | 94.89 on 05/19/26 | 34.59 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 910,780 | 7,560,548 | 636,530 | ||
| Shares Outstanding, K | 33,858 | 93,248 | 23,046 | ||
| Annual Sales, $M | 9,549,320,000 | 8,806,160,000 | 1,330,840,000 | ||
| Annual Net Income, $M | 300,000 | 523,670,000 | 46,440,000 | ||
| Last Qtr Sales, $M | 2,271,150,000 | 2,325,800,000 | 334,740,000 | ||
| Last Qtr Income, $M | 6,190,000 | 129,200,000 | 11,070,000 | ||
| 60-Month Beta | 0.50 | 0.68 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/14/25 | 1.37 on 07/29/26 | 0.48 on 08/06/26 | ||
| Latest Earnings Date | 11/06/25 | 11/04/26 | 11/19/26 | ||
| Most Recent Dividend | 0.220 on 09/15/25 | N/A | 0.150 on 08/17/26 | ||
| Next Ex-Dividend Date | 09/15/25 | N/A | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.78 | 15.02 | 13.27 | ||