Spartannash Company (SPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPTN | SFM | NGVC | ||
| Company | Spartannash Company | Sprouts Farmers Market | Natural Grocers By Vitamin Cottage Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 26.90 | 77.13 | 26.03 | ||
| High | 27.07 | 78.44 | 26.61 | ||
| Low | 26.83 | 76.74 | 25.66 | ||
| Latest | 26.90 | 77.64 | 26.70 | ||
| Change | +0.44 | +0.24 | +0.73 | ||
| % Change | +1.66% | +0.31% | +2.81% | ||
| Volume | 3,796,400 | 690,107 | 50,443 | ||
| 20-Day Average Volume | 865,425 | 2,623,322 | 135,453 | ||
| Previous Close | 26.46 | 77.40 | 25.97 | ||
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.67 | 78.86 | 25.55 | ||
| 20-Day Raw Stochastic | 81.82% | 35.63% | 81.92% | ||
| 20-Day Relative Strength | 64.56 | 50.94 | 53.68 | ||
| Weighted Alpha | +4.78 | -43.61 | -36.25 | ||
| Today's Opinion | 96% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 09/12/25 | -2.02% since 03/23/26 | +4.34% since 03/23/26 | ||
| Low | 26.14 on 09/15/25 | 73.18 on 03/25/26 | 24.23 on 03/25/26 | ||
| High | 27.07 on 09/19/25 | 80.32 on 03/24/26 | 26.60 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +1.13% since 08/19/25 | +4.66% since 02/27/26 | -2.26% since 02/27/26 | ||
| Low | 26.14 on 09/15/25 | 72.50 on 03/02/26 | 24.20 on 03/12/26 | ||
| High | 27.07 on 09/19/25 | 85.58 on 03/18/26 | 27.06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +49.78% since 06/18/25 | -2.88% since 12/26/25 | +2.40% since 12/26/25 | ||
| Low | 17.55 on 06/20/25 | 64.75 on 02/11/26 | 23.47 on 01/07/26 | ||
| High | 27.07 on 09/19/25 | 85.58 on 03/18/26 | 31.23 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +33.83% since 03/19/25 | -29.64% since 09/26/25 | -29.75% since 09/26/25 | ||
| Low | 17.55 on 06/20/25 | 64.75 on 02/11/26 | 23.47 on 01/07/26 | ||
| High | 27.07 on 09/19/25 | 114.34 on 10/15/25 | 41.14 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 910,780 | 7,320,182 | 598,167 | ||
| Shares Outstanding, K | 33,858 | 94,576 | 23,033 | ||
| Annual Sales | 9,549,320,000 | 8,806,160,000 | 1,330,840,000 | ||
| Annual Net Income | 300,000 | 523,670,000 | 46,440,000 | ||
| Last Quarter Sales | 2,271,150,000 | 2,148,690,000 | 335,580,000 | ||
| Last Quarter Net Income | 6,190,000 | 89,820,000 | 11,330,000 | ||
| 60-Month Beta | 0.50 | 0.76 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/14/25 | 0.92 on 02/19/26 | 0.49 on 02/05/26 | ||
| Latest Earnings Date | 11/06/25 | 04/29/26 | 05/14/26 | ||
| Most Recent Dividend | 0.220 on 09/15/25 | N/A | 0.150 on 03/02/26 | ||
| Next Ex-Dividends Date | 09/15/25 | N/A | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.78 | 14.58 | 12.45 | ||