Spartannash Company (SPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPTN | SFM | NGVC | ||
| Company | Spartannash Company | Sprouts Farmers Market | Natural Grocers By Vitamin Cottage Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 26.90 | 80.68 | 25.39 | ||
| High | 27.07 | 81.23 | 25.73 | ||
| Low | 26.83 | 80.40 | 25.16 | ||
| Latest | 26.90 | 80.95 | 25.43 | ||
| Change | +0.44 | +0.27 | -0.03 | ||
| % Change | +1.66% | +0.33% | -0.12% | ||
| Volume | 3,796,400 | 425,122 | 37,592 | ||
| 20-Day Average Volume | 865,425 | 2,000,610 | 313,945 | ||
| Previous Close | 26.46 | 80.68 | 25.46 | ||
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.67 | 81.46 | 25.62 | ||
| 20-Day Raw Stochastic | 81.82% | 37.24% | 31.38% | ||
| 20-Day Relative Strength | 64.56 | 42.28 | 34.67 | ||
| Weighted Alpha | +4.78 | -43.80 | -45.61 | ||
| Today's Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 09/12/25 | +1.01% since 12/22/25 | +0.16% since 12/22/25 | ||
| Low | 26.14 on 09/15/25 | 77.33 on 12/23/25 | 24.88 on 12/23/25 | ||
| High | 27.07 on 09/19/25 | 81.20 on 12/30/25 | 26.33 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +1.13% since 08/19/25 | -3.28% since 11/28/25 | -8.50% since 11/28/25 | ||
| Low | 26.14 on 09/15/25 | 77.33 on 12/23/25 | 24.00 on 12/10/25 | ||
| High | 27.07 on 09/19/25 | 87.35 on 12/05/25 | 28.43 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +49.78% since 06/18/25 | -25.50% since 09/30/25 | -36.53% since 09/30/25 | ||
| Low | 17.55 on 06/20/25 | 75.75 on 10/30/25 | 24.00 on 12/10/25 | ||
| High | 27.07 on 09/19/25 | 114.34 on 10/15/25 | 41.14 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | +33.83% since 03/19/25 | -50.77% since 06/30/25 | -35.31% since 06/30/25 | ||
| Low | 17.55 on 06/20/25 | 75.75 on 10/30/25 | 24.00 on 12/10/25 | ||
| High | 27.07 on 09/19/25 | 171.15 on 07/17/25 | 45.98 on 08/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 910,780 | 7,855,731 | 586,420 | ||
| Shares Outstanding, K | 33,858 | 97,369 | 23,033 | ||
| Annual Sales | 9,549,320,000 | 7,719,290,000 | 1,330,840,000 | ||
| Annual Net Income | 300,000 | 380,600,000 | 46,440,000 | ||
| Last Quarter Sales | 2,271,150,000 | 2,200,430,000 | 336,140,000 | ||
| Last Quarter Net Income | 6,190,000 | 120,120,000 | 11,800,000 | ||
| 60-Month Beta | 0.50 | 0.70 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/14/25 | 1.22 on 10/29/25 | 0.51 on 11/20/25 | ||
| Latest Earnings Date | 11/06/25 | 02/19/26 | 02/05/26 | ||
| Most Recent Dividend | 0.220 on 09/15/25 | N/A | 0.150 on 12/01/25 | ||
| Next Ex-Dividends Date | 09/15/25 | N/A | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.78 | 15.40 | 12.90 | ||