Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Spartannash Company (SPTN)

Spartannash Company (SPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 18.49 33.72 11.45    
High 18.92 34.57 11.80    
Low 18.45 33.72 11.33    
Last 18.48 34.27 11.33    
Change +0.01 +0.38 +0.18    
% Change +0.05% +1.12% +1.61%    
Volume 84,923 48,532 3,853    
20-Day Average Volume 233,754 76,830 3,043    
Previous Close 18.47 33.89 11.15    
Industry Food Items - Wholesale Food Items - Wholesale Food Items - Wholesale    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 21.04 28.90 11.71    
20-Day Raw Stochastic 6.81% 92.43% 44.68%    
20-Day Relative Strength 33.91% 74.54% 49.12%    
Weighted Alpha -17.16 +128.05 +28.81    
Today's Opinion 8% Sell 100% Buy 72% Buy    
Previous Opinion 8% Sell 100% Buy 56% Buy    
Last Month's Opinion 56% Buy 56% Buy 100% Buy    
Performance  
5-Days  
%Chg -14.44% since 11/05/24 +11.61% since 11/05/24 -4.31% since 11/05/24    
Low 18.34 on 11/11/24 31.55 on 11/06/24 11.13 on 11/11/24    
High 23.00 on 11/06/24 34.76 on 11/11/24 11.80 on 11/12/24    
1-Month  
%Chg -12.72% since 10/11/24 +27.93% since 10/11/24 -4.15% since 10/11/24    
Low 18.34 on 11/11/24 25.88 on 10/14/24 10.59 on 10/17/24    
High 23.00 on 11/06/24 34.76 on 11/11/24 12.25 on 10/30/24    
3-Month  
%Chg -3.27% since 08/12/24 +49.71% since 08/12/24 +17.78% since 08/12/24    
Low 18.34 on 11/11/24 22.69 on 08/13/24 9.43 on 08/13/24    
High 23.00 on 11/06/24 34.76 on 11/11/24 12.25 on 10/30/24    
6-Month  
%Chg -8.30% since 05/10/24 +74.80% since 05/10/24 +22.59% since 05/10/24    
Low 17.74 on 07/05/24 19.41 on 05/13/24 8.18 on 06/26/24    
High 23.00 on 11/06/24 34.76 on 11/11/24 12.25 on 10/30/24    
Key Statistics  
Market Capitalization, $K 623,455 772,489 154,617    
Shares Outstanding, K 33,755 22,794 13,867    
Annual Sales 9,729,220,000 1,140,570,000 149,780,000    
Annual Net Income 52,240,000 23,240,000 8,730,000    
Last Quarter Sales 2,250,680,000 309,080,000 146,660,000    
Last Quarter Net Income 10,920,000 9,210,000 6,850,000    
60-Month Beta 0.39 1.23 0.82    
Per-Share Information  
Most Recent Earnings 0.48 on 11/07/24 0.40 on 08/08/24 0.13 on 08/13/24    
Latest Earnings Date 11/07/24 11/21/24 12/19/24    
Most Recent Dividend 0.218 on 09/23/24 0.100 on 09/03/24 0.200 on 04/02/24    
Next Ex-Dividends Date 09/23/24 09/03/24 04/02/24    
Ratios  
Price/Earnings ttm 9.71 25.03 13.66    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar