Spartannash Company
(SPTN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPTN | SFM | NGVC | ||
| Company | Spartannash Company | Sprouts Farmers Market | Natural Grocers By Vitamin Cottage Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 26.90 | 65.82 | 24.88 | ||
| High | 27.07 | 68.42 | 26.25 | ||
| Low | 26.83 | 65.64 | 24.75 | ||
| Latest | 26.90 | 67.63 | 25.86 | ||
| Change | +0.44 | +1.96 | +1.13 | ||
| % Change | +1.66% | +2.98% | +4.57% | ||
| Volume | 3,796,400 | 2,756,800 | 182,300 | ||
| 20-Day Average Volume | 865,425 | 3,044,195 | 245,145 | ||
| Previous Close | 26.46 | 65.67 | 24.73 | ||
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.67 | 70.33 | 26.37 | ||
| 20-Day Raw Stochastic | 81.82% | 16.03% | 22.05% | ||
| 20-Day Relative Strength | 64.56 | 37.36 | 47.08 | ||
| Weighted Alpha | +4.78 | -61.39 | -47.60 | ||
| Today's Opinion | 96% Buy | 100% Sell | 64% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 09/12/25 | +1.94% since 02/05/26 | -4.33% since 02/05/26 | ||
| Low | 26.14 on 09/15/25 | 64.75 on 02/11/26 | 24.34 on 02/11/26 | ||
| High | 27.07 on 09/19/25 | 68.53 on 02/06/26 | 31.23 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +1.13% since 08/19/25 | -15.67% since 01/12/26 | +2.09% since 01/12/26 | ||
| Low | 26.14 on 09/15/25 | 64.75 on 02/11/26 | 24.34 on 02/11/26 | ||
| High | 27.07 on 09/19/25 | 82.71 on 01/15/26 | 31.23 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +49.78% since 06/18/25 | -17.64% since 11/12/25 | -20.84% since 11/12/25 | ||
| Low | 17.55 on 06/20/25 | 64.75 on 02/11/26 | 23.47 on 01/07/26 | ||
| High | 27.07 on 09/19/25 | 87.35 on 12/05/25 | 32.65 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | +33.83% since 03/19/25 | -54.25% since 08/12/25 | -36.09% since 08/12/25 | ||
| Low | 17.55 on 06/20/25 | 64.75 on 02/11/26 | 23.47 on 01/07/26 | ||
| High | 27.07 on 09/19/25 | 152.25 on 08/20/25 | 41.58 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 910,780 | 6,394,223 | 569,606 | ||
| Shares Outstanding, K | 33,858 | 97,369 | 23,033 | ||
| Annual Sales | 9,549,320,000 | 7,719,290,000 | 1,330,840,000 | ||
| Annual Net Income | 300,000 | 380,600,000 | 46,440,000 | ||
| Last Quarter Sales | 2,271,150,000 | 2,200,430,000 | 335,580,000 | ||
| Last Quarter Net Income | 6,190,000 | 120,120,000 | 11,330,000 | ||
| 60-Month Beta | 0.50 | 0.75 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/14/25 | 1.22 on 10/29/25 | 0.51 on 11/20/25 | ||
| Latest Earnings Date | 11/06/25 | 02/19/26 | 05/14/26 | ||
| Most Recent Dividend | 0.220 on 09/15/25 | N/A | 0.150 on 12/01/25 | ||
| Next Ex-Dividends Date | 09/15/25 | N/A | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.78 | 12.68 | 11.84 | ||