Spartannash Company (SPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPTN | PFGC | SFM | NGVC | WILC |
| Company | Spartannash Company | Performance Food Group Company | Sprouts Farmers Market | Natural Grocers By Vitamin Cottage Inc | G Willi-Food Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 26.90 | 104.42 | 79.00 | 27.31 | 28.62 |
| High | 27.07 | 105.07 | 81.62 | 27.89 | 28.66 |
| Low | 26.83 | 103.95 | 78.96 | 27.09 | 27.74 |
| Last | 26.90 | 104.98 | 81.08 | 27.62 | 27.88 |
| Change | +0.44 | +1.00 | +2.70 | +0.29 | -1.01 |
| Percent Change | +1.66% | +0.96% | +3.44% | +1.06% | -3.50% |
| Volume | 3,796,400 | 1,531,700 | 1,379,300 | 181,700 | 2,300 |
| 20-Day Average Volume | 865,425 | 1,790,090 | 1,874,180 | 165,945 | 6,305 |
| Previous | 26.46 | 103.98 | 78.38 | 27.33 | 28.89 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 26.67 | 110.61 | 83.00 | 29.76 | 28.32 |
| 20-Day Raw Stochastic | 81.82% | 20.13% | 35.71% | 21.13% | 39.77% |
| 20-Day Relative Strength | 64.56 | 43.83 | 49.15 | 41.41 | 43.75 |
| Weighted Alpha | +4.78 | +6.69 | -31.33 | -26.08 | +17.07 |
| Today's Opinion | 96% Buy | 56% Buy | 64% Buy | 8% Sell | 56% Sell |
| Yesterday's Opinion | 56% Buy | 56% Buy | 16% Buy | 8% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Sell | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 09/12/25 | -2.12% since 08/14/26 | -1.72% since 08/14/26 | -1.81% since 08/14/26 | -2.96% since 08/14/26 |
| Low | 26.14 on 09/15/25 | 101.83 on 08/20/26 | 76.60 on 08/20/26 | 26.79 on 08/20/26 | 27.74 on 08/21/26 |
| High | 27.07 on 09/19/25 | 107.14 on 08/17/26 | 82.05 on 08/17/26 | 28.72 on 08/19/26 | 29.79 on 08/19/26 |
| 1-Month | |||||
| %Chg | +1.13% since 08/19/25 | -4.86% since 07/21/26 | +8.56% since 07/21/26 | -11.02% since 07/21/26 | -6.44% since 07/21/26 |
| Low | 26.14 on 09/15/25 | 101.83 on 08/20/26 | 70.00 on 07/23/26 | 26.01 on 08/11/26 | 26.15 on 07/29/26 |
| High | 27.07 on 09/19/25 | 117.47 on 07/29/26 | 93.32 on 07/30/26 | 33.61 on 08/03/26 | 33.88 on 07/24/26 |
| 3-Month | |||||
| %Chg | +49.78% since 06/18/25 | +10.30% since 05/21/26 | -5.05% since 05/21/26 | -4.86% since 05/21/26 | -21.44% since 05/21/26 |
| Low | 17.55 on 06/20/25 | 92.32 on 05/26/26 | 70.00 on 07/23/26 | 26.01 on 08/11/26 | 26.15 on 07/29/26 |
| High | 27.07 on 09/19/25 | 117.47 on 07/29/26 | 93.32 on 07/30/26 | 34.59 on 07/07/26 | 37.99 on 07/15/26 |
| 6-Month | |||||
| %Chg | +33.83% since 03/19/25 | +7.28% since 02/20/26 | +20.15% since 02/20/26 | +10.00% since 02/20/26 | +0.40% since 02/20/26 |
| Low | 17.55 on 06/20/25 | 80.82 on 03/20/26 | 66.71 on 02/23/26 | 24.20 on 03/12/26 | 23.81 on 04/02/26 |
| High | 27.07 on 09/19/25 | 117.47 on 07/29/26 | 94.89 on 05/19/26 | 34.59 on 07/07/26 | 37.99 on 07/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 910,780 | 16,537,815 | 7,560,548 | 636,530 | 388,368 |
| Shares Outstanding, K | 33,858 | 157,533 | 93,248 | 23,046 | 13,930 |
| Annual Sales, $M | 9,549,320,000 | 67,839,500,000 | 8,806,160,000 | 1,330,840,000 | 191,410,000 |
| Annual Net Income, $M | 300,000 | 359,300,000 | 523,670,000 | 46,440,000 | 28,350,000 |
| Last Qtr Sales, $M | 2,271,150,000 | 18,028,900,000 | 2,325,800,000 | 334,740,000 | 53,910,000 |
| Last Qtr Income, $M | 6,190,000 | 162,300,000 | 129,200,000 | 11,070,000 | 7,070,000 |
| 60-Month Beta | 0.50 | 0.91 | 0.68 | 1.33 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/14/25 | 1.59 on 08/12/26 | 1.37 on 07/29/26 | 0.48 on 08/06/26 | 0.50 on 08/04/26 |
| Latest Earnings Date | 11/06/25 | 11/04/26 | 11/04/26 | 11/19/26 | 11/16/26 |
| Most Recent Dividend | 0.220 on 09/15/25 | N/A | N/A | 0.150 on 08/17/26 | 0.470 on 08/18/26 |
| Next Ex-Dividend Date | 09/15/25 | N/A | N/A | 08/17/26 | 08/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.78 | 22.85 | 15.02 | 13.27 | 15.37 |