Spartannash Company (SPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPTN | PFGC | SFM | NGVC | WILC |
| Company | Spartannash Company | Performance Food Group Company | Sprouts Farmers Market | Natural Grocers By Vitamin Cottage Inc | G Willi-Food Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 26.90 | 92.69 | 82.88 | 26.47 | 36.40 |
| High | 27.07 | 95.08 | 83.11 | 28.06 | 36.90 |
| Low | 26.83 | 91.58 | 81.33 | 26.40 | 36.40 |
| Latest | 26.90 | 94.07 | 81.58 | 26.97 | 36.86 |
| Change | +0.44 | +0.95 | -1.25 | +0.56 | +0.86 |
| % Change | +1.66% | +1.02% | -1.51% | +2.12% | +2.39% |
| Volume | 3,796,400 | 2,117,800 | 1,720,200 | 154,100 | 6,600 |
| 20-Day Average Volume | 865,425 | 2,107,430 | 2,182,820 | 129,205 | 4,315 |
| Previous Close | 26.46 | 93.12 | 82.83 | 26.41 | 36.00 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 26.67 | 90.32 | 76.36 | 27.63 | 31.41 |
| 20-Day Raw Stochastic | 81.82% | 76.83% | 74.26% | 38.00% | 99.57% |
| 20-Day Relative Strength | 64.56 | 58.16 | 57.85 | 49.45 | 74.59 |
| Weighted Alpha | +4.78 | +4.48 | -42.25 | -41.81 | +139.93 |
| Today's Opinion | 96% Buy | 8% Sell | 8% Buy | 16% Sell | 88% Buy |
| Previous Opinion | 56% Buy | 8% Sell | 8% Buy | 32% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Sell | 48% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 09/12/25 | +8.20% since 05/04/26 | +1.10% since 05/04/26 | -6.32% since 05/04/26 | +15.19% since 05/04/26 |
| Low | 26.14 on 09/15/25 | 86.31 on 05/05/26 | 77.80 on 05/06/26 | 25.18 on 05/08/26 | 31.83 on 05/05/26 |
| High | 27.07 on 09/19/25 | 96.41 on 05/06/26 | 85.84 on 05/08/26 | 29.03 on 05/05/26 | 36.90 on 05/11/26 |
| 1-Month | |||||
| %Chg | +1.13% since 08/19/25 | +5.70% since 04/10/26 | +5.71% since 04/10/26 | +1.93% since 04/10/26 | +28.43% since 04/10/26 |
| Low | 26.14 on 09/15/25 | 86.31 on 05/05/26 | 69.29 on 04/29/26 | 25.18 on 05/08/26 | 27.54 on 04/13/26 |
| High | 27.07 on 09/19/25 | 96.41 on 05/06/26 | 85.84 on 05/08/26 | 29.89 on 05/01/26 | 36.90 on 05/11/26 |
| 3-Month | |||||
| %Chg | +49.78% since 06/18/25 | +4.21% since 02/11/26 | +24.23% since 02/11/26 | +9.06% since 02/11/26 | +26.49% since 02/11/26 |
| Low | 17.55 on 06/20/25 | 80.82 on 03/20/26 | 65.01 on 02/20/26 | 24.20 on 03/12/26 | 23.81 on 04/02/26 |
| High | 27.07 on 09/19/25 | 99.86 on 02/13/26 | 85.84 on 05/08/26 | 29.89 on 05/01/26 | 36.90 on 05/11/26 |
| 6-Month | |||||
| %Chg | +33.83% since 03/19/25 | -2.76% since 11/11/25 | +4.56% since 11/11/25 | -14.52% since 11/11/25 | +67.24% since 11/11/25 |
| Low | 17.55 on 06/20/25 | 80.82 on 03/20/26 | 64.75 on 02/11/26 | 23.47 on 01/07/26 | 22.07 on 11/14/25 |
| High | 27.07 on 09/19/25 | 99.86 on 02/13/26 | 87.35 on 12/05/25 | 32.96 on 11/12/25 | 36.90 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 910,780 | 14,628,221 | 7,789,664 | 608,302 | 501,480 |
| Shares Outstanding, K | 33,858 | 157,090 | 94,044 | 23,033 | 13,930 |
| Annual Sales | 9,549,320,000 | 63,298,900,000 | 8,806,160,000 | 1,330,840,000 | 191,410,000 |
| Annual Net Income | 300,000 | 340,200,000 | 523,670,000 | 46,440,000 | 28,350,000 |
| Last Quarter Sales | 2,271,150,000 | 16,444,700,000 | 2,329,180,000 | 335,580,000 | 59,390,000 |
| Last Quarter Net Income | 6,190,000 | 61,700,000 | 163,720,000 | 11,330,000 | 7,950,000 |
| 60-Month Beta | 0.50 | 0.92 | 0.68 | 1.36 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/14/25 | 0.80 on 05/06/26 | 1.71 on 04/29/26 | 0.49 on 02/05/26 | 0.51 on 03/24/26 |
| Earnings Date | 11/06/25 | 08/12/26 | 07/29/26 | 08/06/26 | 05/18/26 |
| Most Recent Dividend | 0.220 on 09/15/25 | N/A | N/A | 0.150 on 03/02/26 | 0.510 on 04/13/26 |
| Next Ex-Dividends Date | 09/15/25 | N/A | N/A | 05/18/26 | 04/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.78 | 20.56 | 15.58 | 13.35 | 18.47 |