Spruce Biosciences Inc (SPRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRB | AZN | AMGN | GILD | VRTX |
| Company | Spruce Biosciences Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 64.50 | 167.46 | 441.00 | 148.00 | 549.84 |
| High | 64.50 | 167.89 | 442.89 | 149.62 | 553.47 |
| Low | 60.46 | 165.17 | 438.24 | 147.00 | 546.23 |
| Last | 61.48 | 166.27 | 440.34 | 148.09 | 547.29 |
| Change | -1.92 | -3.39 | -1.90 | -0.68 | -5.56 |
| Percent Change | -3.03% | -2.00% | -0.43% | -0.46% | -1.01% |
| Volume | 91,700 | 2,680,800 | 2,289,600 | 5,259,800 | 834,300 |
| 20-Day Average Volume | 56,520 | 4,336,130 | 2,648,835 | 6,553,660 | 1,224,150 |
| Previous | 63.40 | 169.66 | 442.24 | 148.77 | 552.85 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.17 | 162.32 | 416.63 | 138.40 | 515.32 |
| 20-Day Raw Stochastic | 86.89% | 69.58% | 90.59% | 92.83% | 90.69% |
| 20-Day Relative Strength | 68.32 | 48.28 | 70.36 | 65.05 | 63.84 |
| Weighted Alpha | -34.16 | -3.21 | +58.58 | +31.33 | +43.16 |
| Today's Opinion | 8% Sell | 88% Sell | 100% Buy | 56% Buy | 100% Buy |
| Yesterday's Opinion | 8% Sell | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.09% since 08/19/26 | +0.80% since 08/19/26 | -0.46% since 08/19/26 | +0.33% since 08/19/26 | -0.86% since 08/19/26 |
| Low | 49.03 on 08/21/26 | 161.48 on 08/20/26 | 429.38 on 08/21/26 | 143.19 on 08/20/26 | 538.27 on 08/20/26 |
| High | 64.50 on 08/26/26 | 170.18 on 08/25/26 | 447.03 on 08/25/26 | 149.62 on 08/26/26 | 555.69 on 08/25/26 |
| 1-Month | |||||
| %Chg | +42.71% since 07/24/26 | -1.77% since 07/24/26 | +17.10% since 07/24/26 | +14.52% since 07/24/26 | +14.65% since 07/24/26 |
| Low | 40.33 on 07/28/26 | 153.41 on 08/03/26 | 374.39 on 07/27/26 | 128.28 on 07/30/26 | 465.51 on 08/04/26 |
| High | 64.50 on 08/26/26 | 175.04 on 07/29/26 | 447.03 on 08/25/26 | 149.62 on 08/26/26 | 555.69 on 08/25/26 |
| 3-Month | |||||
| %Chg | +18.66% since 05/26/26 | -11.18% since 05/26/26 | +31.08% since 05/26/26 | +10.74% since 05/26/26 | +25.55% since 05/26/26 |
| Low | 40.33 on 07/28/26 | 153.41 on 08/03/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 64.50 on 08/26/26 | 196.41 on 07/02/26 | 447.03 on 08/25/26 | 149.62 on 08/26/26 | 555.69 on 08/25/26 |
| 6-Month | |||||
| %Chg | +5.00% since 02/26/26 | -18.49% since 02/26/26 | +16.08% since 02/26/26 | +3.00% since 02/26/26 | +13.99% since 02/26/26 |
| Low | 40.33 on 07/28/26 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 80.00 on 03/25/26 | 209.93 on 02/27/26 | 447.03 on 08/25/26 | 150.77 on 03/02/26 | 555.69 on 08/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 176,694 | 257,869,472 | 238,061,904 | 183,624,928 | 138,904,928 |
| Shares Outstanding, K | 2,874 | 1,550,908 | 540,632 | 1,239,955 | 253,805 |
| Annual Sales, $M | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income, $M | -38,970,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Qtr Sales, $M | 0 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 3,333,900,000 |
| Last Qtr Income, $M | -16,230,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 1,099,800,000 |
| 60-Month Beta | 3.23 | 0.26 | 0.41 | 0.32 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -6.68 on 08/12/26 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 4.73 on 08/03/26 |
| Latest Earnings Date | 11/09/26 | 11/05/26 | 11/03/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 08/21/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.47 | 19.77 | 0.00 | 32.48 |