Spruce Biosciences Inc (SPRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRB | LIXT | IBIO | ||
| Company | Spruce Biosciences Inc | Lixte Biotech Hlds | Ibio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 52.04 | 5.93 | 1.9300 | ||
| High | 55.32 | 6.05 | 2.0000 | ||
| Low | 50.40 | 5.30 | 1.8200 | ||
| Latest | 51.08 | 5.88 | 1.8400 | ||
| Change | -1.63 | -0.03 | -0.0500 | ||
| % Change | -3.08% | -0.51% | -2.65% | ||
| Volume | 71,700 | 140,900 | 600,800 | ||
| 20-Day Average Volume | 51,315 | 82,550 | 1,023,690 | ||
| Previous Close | 52.70 | 5.91 | 1.8900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 55.50 | 4.64 | 1.6375 | ||
| 20-Day Raw Stochastic | 23.50% | 91.70% | 74.19% | ||
| 20-Day Relative Strength | 41.89 | 71.04 | 51.04 | ||
| Weighted Alpha | -46.40 | +2.61 | -7.81 | ||
| Today's Opinion | 100% Sell | 56% Buy | 16% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | Hold | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 05/15/26 | +13.95% since 05/15/26 | +25.17% since 05/15/26 | ||
| Low | 48.25 on 05/19/26 | 4.07 on 05/19/26 | 1.3800 on 05/19/26 | ||
| High | 55.32 on 05/22/26 | 6.11 on 05/21/26 | 2.0000 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -2.45% since 04/22/26 | +53.52% since 04/22/26 | -4.17% since 04/22/26 | ||
| Low | 48.25 on 05/19/26 | 3.29 on 05/04/26 | 1.3800 on 05/19/26 | ||
| High | 60.27 on 05/06/26 | 6.11 on 05/21/26 | 2.0000 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +2.73% since 02/20/26 | +93.42% since 02/20/26 | -22.69% since 02/20/26 | ||
| Low | 48.25 on 05/19/26 | 2.36 on 03/09/26 | 1.3800 on 05/19/26 | ||
| High | 80.00 on 03/25/26 | 6.11 on 05/21/26 | 3.1300 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -51.36% since 11/21/25 | +36.43% since 11/21/25 | +75.24% since 11/21/25 | ||
| Low | 48.08 on 02/20/26 | 2.36 on 03/09/26 | 0.9800 on 12/03/25 | ||
| High | 111.00 on 11/28/25 | 6.11 on 05/21/26 | 3.8200 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,320 | 73,184 | 68,312 | ||
| Shares Outstanding, K | 1,372 | 12,383 | 36,144 | ||
| Annual Sales | 0 | 0 | 400,000 | ||
| Annual Net Income | -38,970,000 | -6,010,000 | -18,380,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -12,270,000 | -1,920,000 | -8,990,000 | ||
| 60-Month Beta | 3.26 | 1.04 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -8.94 on 05/13/26 | -0.18 on 05/14/26 | -0.07 on 05/12/26 | ||
| Earnings Date | 08/13/26 | 08/06/26 | 09/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||