Spruce Biosciences Inc (SPRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRB | ANIX | ENGN | ||
| Company | Spruce Biosciences Inc | Anixa Biosciences Inc | Engene Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 43.06 | 3.51 | 1.7800 | ||
| High | 43.27 | 3.56 | 1.7800 | ||
| Low | 42.00 | 3.38 | 1.7100 | ||
| Last | 42.77 | 3.39 | 1.7300 | ||
| Change | -0.60 | -0.17 | -0.0300 | ||
| Percent Change | -1.38% | -4.78% | -1.70% | ||
| Volume | 6,866 | 58,780 | 79,076 | ||
| 20-Day Average Volume | 61,842 | 263,588 | 976,035 | ||
| Previous | 43.37 | 3.56 | 1.7600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.80 | 3.36 | 1.8537 | ||
| 20-Day Raw Stochastic | 15.15% | 53.43% | 12.00% | ||
| 20-Day Relative Strength | 39.34 | 55.59 | 37.69 | ||
| Weighted Alpha | -66.51 | +12.37 | +15.28 | ||
| Today's Opinion | 100% Sell | 64% Buy | 80% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Buy | 80% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 07/24/26 | -7.70% since 07/24/26 | -4.40% since 07/24/26 | ||
| Low | 40.33 on 07/28/26 | 3.33 on 07/27/26 | 1.7100 on 07/29/26 | ||
| High | 45.51 on 07/27/26 | 3.82 on 07/27/26 | 1.8900 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -21.43% since 06/30/26 | +21.96% since 06/30/26 | +0.58% since 06/30/26 | ||
| Low | 40.33 on 07/28/26 | 2.74 on 07/01/26 | 1.7100 on 07/29/26 | ||
| High | 55.21 on 07/02/26 | 3.89 on 07/24/26 | 1.9600 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -25.98% since 04/30/26 | +13.83% since 04/30/26 | -76.07% since 04/30/26 | ||
| Low | 40.33 on 07/28/26 | 2.32 on 06/11/26 | 1.4000 on 05/12/26 | ||
| High | 60.27 on 05/06/26 | 3.89 on 07/24/26 | 9.0000 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -45.29% since 01/30/26 | +12.34% since 01/30/26 | -81.74% since 01/30/26 | ||
| Low | 40.33 on 07/28/26 | 2.32 on 06/11/26 | 1.4000 on 05/12/26 | ||
| High | 86.94 on 02/11/26 | 3.89 on 07/24/26 | 10.6850 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 119,367 | 121,122 | 117,894 | ||
| Shares Outstanding, K | 2,752 | 34,023 | 66,985 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -38,970,000 | -10,930,000 | -117,300,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -12,270,000 | -2,520,000 | -30,230,000 | ||
| 60-Month Beta | 3.16 | 0.59 | -0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -8.94 on 05/13/26 | -0.07 on 06/10/26 | -0.43 on 06/15/26 | ||
| Latest Earnings Date | 08/13/26 | 09/09/26 | 09/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 12/24/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||