Spruce Biosciences Inc (SPRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRB | BMEA | EQ | ||
| Company | Spruce Biosciences Inc | Biomea Fusion Inc | Equillium Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 81.80 | 1.3100 | 1.5900 | ||
| High | 84.25 | 1.3100 | 1.6740 | ||
| Low | 81.80 | 1.2100 | 1.4650 | ||
| Latest | 82.30 | 1.2100 | 1.4700 | ||
| Change | -3.44 | -0.1100 | -0.0300 | ||
| % Change | -4.01% | -8.33% | -2.00% | ||
| Volume | 18,393 | 915,914 | 1,722,763 | ||
| 20-Day Average Volume | 88,155 | 1,536,286 | 886,338 | ||
| Previous Close | 85.74 | 1.3200 | 1.5000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.79 | 1.2909 | 1.1435 | ||
| 20-Day Raw Stochastic | 33.25% | 42.62% | 74.10% | ||
| 20-Day Relative Strength | 45.76 | 44.94 | 59.13 | ||
| Weighted Alpha | -62.90 | -73.01 | -41.28 | ||
| Today's Opinion | 40% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 12/19/25 | -13.57% since 12/19/25 | +27.83% since 12/19/25 | ||
| Low | 77.48 on 12/22/25 | 1.2100 on 12/29/25 | 1.2501 on 12/22/25 | ||
| High | 87.11 on 12/23/25 | 1.4091 on 12/22/25 | 1.7000 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -17.70% since 11/28/25 | +11.01% since 11/28/25 | +62.90% since 11/28/25 | ||
| Low | 71.26 on 12/17/25 | 0.9500 on 12/02/25 | 0.8120 on 12/03/25 | ||
| High | 104.46 on 12/01/25 | 1.5600 on 12/10/25 | 1.7000 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +748.45% since 09/29/25 | -41.26% since 09/29/25 | +0.68% since 09/29/25 | ||
| Low | 7.88 on 10/03/25 | 0.8719 on 11/21/25 | 0.7562 on 11/14/25 | ||
| High | 240.00 on 10/07/25 | 2.9900 on 10/06/25 | 1.7000 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +1,424.07% since 06/27/25 | -33.15% since 06/27/25 | +374.19% since 06/27/25 | ||
| Low | 4.77 on 07/02/25 | 0.8719 on 11/21/25 | 0.2924 on 07/09/25 | ||
| High | 240.00 on 10/07/25 | 2.9900 on 10/06/25 | 2.3500 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,775 | 93,329 | 91,340 | ||
| Shares Outstanding, K | 1,070 | 70,704 | 60,893 | ||
| Annual Sales | 4,910,000 | 0 | 41,100,000 | ||
| Annual Net Income | -53,040,000 | -138,430,000 | -8,070,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -8,210,000 | -16,410,000 | -4,230,000 | ||
| 60-Month Beta | 3.45 | -0.14 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -14.58 on 11/10/25 | -0.27 on 11/04/25 | -0.06 on 11/13/25 | ||
| Latest Earnings Date | 04/21/26 | 03/30/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||