Spruce Biosciences Inc (SPRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRB | BHST | MNOV | ||
| Company | Spruce Biosciences Inc | Bioharvest Sciences Inc | Medicinova Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 72.96 | 4.95 | 1.6000 | ||
| High | 78.92 | 5.48 | 1.6000 | ||
| Low | 72.59 | 4.85 | 1.6000 | ||
| Latest | 78.92 | 5.27 | 1.6000 | ||
| Change | +7.46 | +0.46 | -0.0800 | ||
| % Change | +10.44% | +9.56% | -4.76% | ||
| Volume | 36,500 | 45,500 | 181 | ||
| 20-Day Average Volume | 29,765 | 40,375 | 88,559 | ||
| Previous Close | 71.46 | 4.81 | 1.6800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.50 | 5.21 | 1.4325 | ||
| 20-Day Raw Stochastic | 38.08% | 52.81% | 75.51% | ||
| 20-Day Relative Strength | 46.85 | 43.68 | 59.06 | ||
| Weighted Alpha | -60.35 | -23.11 | -16.28 | ||
| Today's Opinion | 8% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 24% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 01/13/26 | +1.93% since 01/13/26 | +11.11% since 01/14/26 | ||
| Low | 71.46 on 01/20/26 | 4.80 on 01/20/26 | 1.4800 on 01/15/26 | ||
| High | 84.50 on 01/14/26 | 5.48 on 01/21/26 | 1.7200 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +0.23% since 12/19/25 | +0.76% since 12/19/25 | +15.11% since 12/22/25 | ||
| Low | 71.46 on 01/20/26 | 4.80 on 01/20/26 | 1.2300 on 12/26/25 | ||
| High | 91.05 on 01/05/26 | 5.69 on 12/24/25 | 1.7200 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -39.08% since 10/21/25 | -52.31% since 10/21/25 | +31.15% since 10/22/25 | ||
| Low | 71.26 on 12/17/25 | 4.80 on 01/20/26 | 1.1680 on 10/30/25 | ||
| High | 144.00 on 10/22/25 | 12.20 on 10/27/25 | 1.9600 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | +804.79% since 07/21/25 | -22.95% since 07/21/25 | +29.03% since 07/22/25 | ||
| Low | 7.00 on 08/29/25 | 4.80 on 01/20/26 | 1.1680 on 10/30/25 | ||
| High | 240.00 on 10/07/25 | 12.80 on 10/13/25 | 1.9600 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,475 | 86,560 | 82,565 | ||
| Shares Outstanding, K | 1,070 | 16,425 | 49,146 | ||
| Annual Sales | 4,910,000 | 25,190,000 | 0 | ||
| Annual Net Income | -53,040,000 | -12,910,000 | -11,040,000 | ||
| Last Quarter Sales | 0 | 9,070,000 | 120,000 | ||
| Last Quarter Net Income | -8,210,000 | -2,510,000 | -3,050,000 | ||
| 60-Month Beta | 3.57 | 1.12 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -14.58 on 11/10/25 | -0.14 on 11/13/25 | -0.06 on 11/12/25 | ||
| Latest Earnings Date | 04/21/26 | 03/30/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||