Spruce Biosciences Inc
(SPRB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRB | OKYO | SCLX | ||
| Company | Spruce Biosciences Inc | Okyo Pharma Limited ADR | Scilex Holding Co. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 80.05 | 1.8500 | 8.46 | ||
| High | 83.54 | 1.8500 | 8.70 | ||
| Low | 66.08 | 1.5500 | 8.14 | ||
| Latest | 66.29 | 1.7500 | 8.31 | ||
| Change | -16.67 | -0.4200 | +0.05 | ||
| % Change | -20.09% | -19.35% | +0.61% | ||
| Volume | 65,100 | 2,095,600 | 54,900 | ||
| 20-Day Average Volume | 30,480 | 382,620 | 69,785 | ||
| Previous Close | 82.96 | 2.1700 | 8.26 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 78.78 | 2.0760 | 9.31 | ||
| 20-Day Raw Stochastic | 0.96% | 20.44% | 10.95% | ||
| 20-Day Relative Strength | 41.03 | 42.51 | 34.44 | ||
| Weighted Alpha | -68.60 | -11.19 | -34.44 | ||
| Today's Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.44% since 02/06/26 | -8.85% since 02/06/26 | -2.12% since 02/06/26 | ||
| Low | 66.08 on 02/13/26 | 1.5500 on 02/13/26 | 8.12 on 02/11/26 | ||
| High | 86.94 on 02/11/26 | 2.2800 on 02/10/26 | 9.50 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -18.66% since 01/13/26 | -43.73% since 01/13/26 | -33.15% since 01/13/26 | ||
| Low | 66.08 on 02/13/26 | 1.5500 on 02/13/26 | 7.82 on 02/06/26 | ||
| High | 87.40 on 01/22/26 | 3.2000 on 01/14/26 | 12.70 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -41.11% since 11/13/25 | -26.78% since 11/13/25 | -53.50% since 11/13/25 | ||
| Low | 66.08 on 02/13/26 | 1.5500 on 02/13/26 | 7.82 on 02/06/26 | ||
| High | 127.90 on 11/19/25 | 3.2000 on 01/14/26 | 27.00 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +612.68% since 08/13/25 | -34.46% since 08/13/25 | -60.43% since 08/13/25 | ||
| Low | 7.00 on 08/29/25 | 1.5500 on 02/13/26 | 7.82 on 02/06/26 | ||
| High | 240.00 on 10/07/25 | 3.2000 on 01/14/26 | 34.27 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,956 | 70,971 | 70,563 | ||
| Shares Outstanding, K | 1,070 | 40,555 | 8,491 | ||
| Annual Sales | 4,910,000 | 0 | 56,590,000 | ||
| Annual Net Income | -53,040,000 | -4,710,000 | -72,810,000 | ||
| Last Quarter Sales | 0 | N/A | 10,560,000 | ||
| Last Quarter Net Income | -8,210,000 | N/A | -257,230,000 | ||
| 60-Month Beta | 3.52 | -0.07 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -14.58 on 11/10/25 | N/A | -22.17 on 11/14/25 | ||
| Latest Earnings Date | 04/21/26 | 08/12/25 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||