Spruce Biosciences Inc (SPRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRB | AGEN | GNLX | ||
| Company | Spruce Biosciences Inc | Agenus Inc | Genelux Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 51.38 | 3.24 | 2.98 | ||
| High | 51.97 | 3.38 | 3.04 | ||
| Low | 49.26 | 3.10 | 2.89 | ||
| Latest | 50.07 | 3.35 | 3.03 | ||
| Change | -1.67 | +0.11 | +0.05 | ||
| % Change | -3.23% | +3.40% | +1.68% | ||
| Volume | 56,500 | 833,400 | 248,600 | ||
| 20-Day Average Volume | 88,625 | 933,740 | 201,075 | ||
| Previous Close | 51.74 | 3.24 | 2.98 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.74 | 3.18 | 2.95 | ||
| 20-Day Raw Stochastic | 34.09% | 64.10% | 70.59% | ||
| 20-Day Relative Strength | 45.89 | 51.00 | 54.26 | ||
| Weighted Alpha | -54.57 | -46.35 | +16.11 | ||
| Today's Opinion | 96% Sell | 64% Sell | 24% Buy | ||
| Previous Opinion | 80% Sell | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 07/02/26 | -4.01% since 07/02/26 | +1.34% since 07/02/26 | ||
| Low | 48.61 on 07/08/26 | 3.10 on 07/10/26 | 2.86 on 07/08/26 | ||
| High | 54.22 on 07/06/26 | 3.63 on 07/08/26 | 3.18 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +6.24% since 06/10/26 | +9.12% since 06/10/26 | +5.94% since 06/10/26 | ||
| Low | 46.49 on 06/17/26 | 2.85 on 06/25/26 | 2.67 on 06/17/26 | ||
| High | 57.00 on 06/29/26 | 3.63 on 07/08/26 | 3.18 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -21.31% since 04/10/26 | -15.40% since 04/10/26 | +19.29% since 04/10/26 | ||
| Low | 46.49 on 06/17/26 | 2.85 on 06/25/26 | 2.43 on 04/13/26 | ||
| High | 74.00 on 04/17/26 | 5.08 on 04/15/26 | 3.25 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -37.40% since 01/09/26 | -14.32% since 01/09/26 | +8.21% since 01/09/26 | ||
| Low | 46.49 on 06/17/26 | 2.71 on 02/05/26 | 2.29 on 03/30/26 | ||
| High | 87.40 on 01/22/26 | 5.08 on 04/15/26 | 3.25 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,808 | 139,501 | 135,865 | ||
| Shares Outstanding, K | 2,752 | 41,642 | 44,840 | ||
| Annual Sales | 0 | 114,200,000 | 10,000 | ||
| Annual Net Income | -38,970,000 | 120,000 | -32,150,000 | ||
| Last Quarter Sales | 0 | 33,740,000 | 10,000 | ||
| Last Quarter Net Income | -12,270,000 | 39,230,000 | -9,250,000 | ||
| 60-Month Beta | 3.16 | 1.55 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -8.94 on 05/13/26 | 1.02 on 05/11/26 | -0.20 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.29 | 0.00 | ||