Spruce Biosciences Inc (SPRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRB | IBIO | MCRB | ||
| Company | Spruce Biosciences Inc | Ibio Inc | Seres Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 60.99 | 2.53 | 9.00 | ||
| High | 62.25 | 2.74 | 9.10 | ||
| Low | 57.00 | 2.38 | 8.60 | ||
| Latest | 60.06 | 2.45 | 8.63 | ||
| Change | +0.16 | -0.04 | -0.42 | ||
| % Change | +0.27% | -1.61% | -4.64% | ||
| Volume | 30,000 | 1,176,400 | 38,000 | ||
| 20-Day Average Volume | 53,635 | 1,080,700 | 67,850 | ||
| Previous Close | 59.90 | 2.49 | 9.05 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.53 | 2.55 | 8.80 | ||
| 20-Day Raw Stochastic | 33.78% | 33.33% | 36.79% | ||
| 20-Day Relative Strength | 44.72 | 51.20 | 35.55 | ||
| Weighted Alpha | -63.40 | -22.94 | -17.63 | ||
| Today's Opinion | 24% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 8% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.50% since 03/06/26 | -6.13% since 03/06/26 | -5.48% since 03/06/26 | ||
| Low | 52.47 on 03/09/26 | 2.31 on 03/11/26 | 8.60 on 03/13/26 | ||
| High | 68.10 on 03/10/26 | 2.74 on 03/13/26 | 9.50 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -9.40% since 02/13/26 | +10.36% since 02/13/26 | +1.89% since 02/13/26 | ||
| Low | 48.08 on 02/20/26 | 2.17 on 02/17/26 | 7.85 on 02/17/26 | ||
| High | 68.10 on 03/10/26 | 3.13 on 02/26/26 | 9.60 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -27.99% since 12/12/25 | +26.29% since 12/12/25 | -49.06% since 12/12/25 | ||
| Low | 48.08 on 02/20/26 | 1.70 on 12/31/25 | 7.85 on 02/17/26 | ||
| High | 91.05 on 01/05/26 | 3.13 on 02/26/26 | 17.45 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +384.35% since 09/12/25 | +162.45% since 09/12/25 | -45.76% since 09/12/25 | ||
| Low | 7.26 on 09/29/25 | 0.77 on 09/23/25 | 7.85 on 02/17/26 | ||
| High | 240.00 on 10/07/25 | 3.82 on 12/10/25 | 29.98 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,182 | 86,015 | 81,871 | ||
| Shares Outstanding, K | 1,372 | 34,544 | 9,047 | ||
| Annual Sales | 4,910,000 | 400,000 | 0 | ||
| Annual Net Income | -53,040,000 | -18,380,000 | 140,000 | ||
| Last Quarter Sales | 0 | 100,000 | 350,000 | ||
| Last Quarter Net Income | -8,210,000 | -5,720,000 | 8,200,000 | ||
| 60-Month Beta | 3.62 | 1.18 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -14.58 on 11/10/25 | -0.11 on 11/12/25 | 0.94 on 11/05/25 | ||
| Latest Earnings Date | 05/05/26 | 05/01/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||