Spruce Biosciences Inc (SPRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRB | CRBU | LFCR | ||
| Company | Spruce Biosciences Inc | Caribou Biosciences Inc | Lifecore Biomedical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 64.50 | 1.7500 | 4.64 | ||
| High | 64.50 | 1.7500 | 4.76 | ||
| Low | 60.46 | 1.6400 | 4.55 | ||
| Last | 61.48 | 1.6500 | 4.65 | ||
| Change | -1.92 | -0.1100 | +0.01 | ||
| Percent Change | -3.03% | -6.25% | +0.22% | ||
| Volume | 91,700 | 841,300 | 86,300 | ||
| 20-Day Average Volume | 56,520 | 1,033,770 | 126,735 | ||
| Previous | 63.40 | 1.7600 | 4.64 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.17 | 1.6135 | 4.59 | ||
| 20-Day Raw Stochastic | 86.89% | 67.16% | 55.69% | ||
| 20-Day Relative Strength | 68.32 | 48.98 | 48.97 | ||
| Weighted Alpha | -34.16 | -18.60 | -24.09 | ||
| Today's Opinion | 8% Sell | 64% Sell | 88% Sell | ||
| Yesterday's Opinion | 8% Sell | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.09% since 08/19/26 | +0.61% since 08/19/26 | +4.26% since 08/19/26 | ||
| Low | 49.03 on 08/21/26 | 1.5800 on 08/20/26 | 4.32 on 08/20/26 | ||
| High | 64.50 on 08/26/26 | 1.7600 on 08/25/26 | 4.83 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +42.71% since 07/24/26 | +5.10% since 07/24/26 | +7.39% since 07/24/26 | ||
| Low | 40.33 on 07/28/26 | 1.4250 on 08/03/26 | 4.18 on 08/05/26 | ||
| High | 64.50 on 08/26/26 | 1.7600 on 08/25/26 | 5.02 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +18.66% since 05/26/26 | -23.61% since 05/26/26 | -3.13% since 05/26/26 | ||
| Low | 40.33 on 07/28/26 | 1.4250 on 08/03/26 | 4.18 on 08/05/26 | ||
| High | 64.50 on 08/26/26 | 2.4900 on 06/01/26 | 5.96 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +5.00% since 02/26/26 | -17.09% since 02/26/26 | -36.91% since 02/26/26 | ||
| Low | 40.33 on 07/28/26 | 1.4250 on 08/03/26 | 3.63 on 03/31/26 | ||
| High | 80.00 on 03/25/26 | 2.4900 on 06/01/26 | 7.34 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 176,694 | 176,893 | 176,016 | ||
| Shares Outstanding, K | 2,874 | 107,208 | 37,853 | ||
| Annual Sales, $M | 0 | 11,160,000 | 128,870,000 | ||
| Annual Net Income, $M | -38,970,000 | -148,130,000 | -38,720,000 | ||
| Last Qtr Sales, $M | 0 | 1,500,000 | 34,170,000 | ||
| Last Qtr Income, $M | -16,230,000 | -24,280,000 | -6,160,000 | ||
| 60-Month Beta | 3.23 | 2.38 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.68 on 08/12/26 | -0.24 on 08/13/26 | -0.19 on 08/05/26 | ||
| Latest Earnings Date | 11/09/26 | 11/11/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||