Spruce Biosciences Inc (SPRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRB | BMEA | VOR | ||
| Company | Spruce Biosciences Inc | Biomea Fusion Inc | Vor Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 86.00 | 1.3700 | 8.43 | ||
| High | 86.00 | 1.4600 | 8.43 | ||
| Low | 78.00 | 1.1850 | 7.91 | ||
| Latest | 79.99 | 1.2200 | 8.18 | ||
| Change | -10.45 | +0.0300 | -0.15 | ||
| % Change | -11.55% | +2.52% | -1.80% | ||
| Volume | 154,300 | 4,952,100 | 246,100 | ||
| 20-Day Average Volume | 192,040 | 1,454,080 | 1,060,195 | ||
| Previous Close | 90.44 | 1.1900 | 8.33 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.66 | 1.1565 | 9.56 | ||
| 20-Day Raw Stochastic | 10.87% | 59.19% | 12.44% | ||
| 20-Day Relative Strength | 42.81 | 46.47 | 29.05 | ||
| Weighted Alpha | -69.15 | -81.14 | -73.15 | ||
| Today's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.01% since 11/28/25 | +11.93% since 11/28/25 | -1.80% since 11/28/25 | ||
| Low | 74.01 on 12/01/25 | 0.9500 on 12/02/25 | 7.21 on 12/02/25 | ||
| High | 104.46 on 12/01/25 | 1.4600 on 12/05/25 | 8.60 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -33.34% since 11/05/25 | -8.96% since 11/05/25 | -60.88% since 11/05/25 | ||
| Low | 74.01 on 12/01/25 | 0.8719 on 11/21/25 | 6.50 on 11/20/25 | ||
| High | 129.00 on 11/10/25 | 1.4600 on 12/05/25 | 21.30 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | +788.78% since 09/05/25 | -36.46% since 09/05/25 | -79.13% since 09/05/25 | ||
| Low | 7.26 on 09/29/25 | 0.8719 on 11/21/25 | 6.50 on 11/20/25 | ||
| High | 240.00 on 10/07/25 | 2.9900 on 10/06/25 | 49.95 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | +1,540.82% since 06/05/25 | -50.20% since 06/05/25 | +82.92% since 06/05/25 | ||
| Low | 4.35 on 06/10/25 | 0.8719 on 11/21/25 | 3.63 on 06/13/25 | ||
| High | 240.00 on 10/07/25 | 3.0800 on 06/17/25 | 65.80 on 07/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,620 | 86,259 | 85,162 | ||
| Shares Outstanding, K | 1,070 | 70,704 | 10,411 | ||
| Annual Sales | 4,910,000 | 0 | 0 | ||
| Annual Net Income | -53,040,000 | -138,430,000 | -116,914,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -8,210,000 | -16,410,000 | -812,684,000 | ||
| 60-Month Beta | 3.45 | -0.14 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -14.58 on 11/10/25 | -0.27 on 11/04/25 | -3.33 on 11/13/25 | ||
| Latest Earnings Date | 11/10/25 | 11/04/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||