Spruce Biosciences Inc (SPRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRB | OKYO | BHST | ||
| Company | Spruce Biosciences Inc | Okyo Pharma Limited ADR | Bioharvest Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 62.64 | 1.6800 | 4.24 | ||
| High | 66.99 | 1.7514 | 4.29 | ||
| Low | 62.64 | 1.6659 | 4.15 | ||
| Latest | 64.18 | 1.7100 | 4.15 | ||
| Change | +1.39 | +0.0100 | -0.10 | ||
| % Change | +2.21% | +0.59% | -2.35% | ||
| Volume | 36,700 | 42,800 | 15,400 | ||
| 20-Day Average Volume | 54,890 | 365,425 | 19,630 | ||
| Previous Close | 62.79 | 1.7000 | 4.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.82 | 1.7475 | 4.51 | ||
| 20-Day Raw Stochastic | 41.43% | 26.78% | 5.38% | ||
| 20-Day Relative Strength | 47.58 | 43.72 | 36.52 | ||
| Weighted Alpha | -60.01 | -29.31 | -45.03 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.54% since 03/04/26 | +3.01% since 03/04/26 | -3.71% since 03/04/26 | ||
| Low | 51.40 on 03/06/26 | 1.5203 on 03/09/26 | 4.10 on 03/06/26 | ||
| High | 68.10 on 03/10/26 | 1.7514 on 03/11/26 | 4.38 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -22.38% since 02/11/26 | -12.31% since 02/11/26 | -14.43% since 02/11/26 | ||
| Low | 48.08 on 02/20/26 | 1.5200 on 02/24/26 | 4.10 on 03/06/26 | ||
| High | 84.38 on 02/12/26 | 2.2294 on 02/12/26 | 5.03 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -27.41% since 12/11/25 | -20.83% since 12/11/25 | -28.08% since 12/11/25 | ||
| Low | 48.08 on 02/20/26 | 1.5200 on 02/24/26 | 4.10 on 03/06/26 | ||
| High | 91.25 on 12/12/25 | 3.2000 on 01/14/26 | 6.15 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +629.32% since 09/11/25 | -21.20% since 09/11/25 | -43.39% since 09/11/25 | ||
| Low | 7.26 on 09/29/25 | 1.5200 on 02/24/26 | 4.10 on 03/06/26 | ||
| High | 240.00 on 10/07/25 | 3.2000 on 01/14/26 | 12.80 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,698 | 69,349 | 68,164 | ||
| Shares Outstanding, K | 1,070 | 40,555 | 16,425 | ||
| Annual Sales | 4,910,000 | 0 | 25,190,000 | ||
| Annual Net Income | -53,040,000 | -4,710,000 | -12,910,000 | ||
| Last Quarter Sales | 0 | N/A | 9,070,000 | ||
| Last Quarter Net Income | -8,210,000 | N/A | -2,510,000 | ||
| 60-Month Beta | 3.62 | -0.02 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -14.58 on 11/10/25 | N/A | -0.14 on 11/13/25 | ||
| Latest Earnings Date | 05/05/26 | 08/12/25 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||