Spruce Biosciences Inc (SPRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRB | BMEA | EQ | ||
| Company | Spruce Biosciences Inc | Biomea Fusion Inc | Equillium Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 81.80 | 1.3100 | 1.5900 | ||
| High | 85.50 | 1.3250 | 1.6740 | ||
| Low | 81.80 | 1.2300 | 1.5300 | ||
| Latest | 84.61 | 1.2400 | 1.5450 | ||
| Change | -1.13 | -0.0800 | +0.0450 | ||
| % Change | -1.32% | -6.06% | +3.00% | ||
| Volume | 11,496 | 706,203 | 1,417,509 | ||
| 20-Day Average Volume | 87,752 | 1,525,136 | 867,760 | ||
| Previous Close | 85.74 | 1.3200 | 1.5000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.95 | 1.2927 | 1.1478 | ||
| 20-Day Raw Stochastic | 42.89% | 48.69% | 83.67% | ||
| 20-Day Relative Strength | 47.30 | 46.34 | 61.58 | ||
| Weighted Alpha | -60.87 | -71.82 | -36.54 | ||
| Today's Opinion | 56% Buy | 72% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.59% since 12/19/25 | -10.93% since 12/19/25 | +35.22% since 12/19/25 | ||
| Low | 77.48 on 12/22/25 | 1.2300 on 12/29/25 | 1.2501 on 12/22/25 | ||
| High | 87.11 on 12/23/25 | 1.4091 on 12/22/25 | 1.7000 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -14.50% since 11/28/25 | +14.40% since 11/28/25 | +72.32% since 11/28/25 | ||
| Low | 71.26 on 12/17/25 | 0.9500 on 12/02/25 | 0.8120 on 12/03/25 | ||
| High | 104.46 on 12/01/25 | 1.5600 on 12/10/25 | 1.7000 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +781.44% since 09/29/25 | -39.47% since 09/29/25 | +6.51% since 09/29/25 | ||
| Low | 7.88 on 10/03/25 | 0.8719 on 11/21/25 | 0.7562 on 11/14/25 | ||
| High | 240.00 on 10/07/25 | 2.9900 on 10/06/25 | 1.7000 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +1,483.33% since 06/27/25 | -31.10% since 06/27/25 | +401.61% since 06/27/25 | ||
| Low | 4.77 on 07/02/25 | 0.8719 on 11/21/25 | 0.2924 on 07/09/25 | ||
| High | 240.00 on 10/07/25 | 2.9900 on 10/06/25 | 2.3500 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,775 | 93,329 | 91,340 | ||
| Shares Outstanding, K | 1,070 | 70,704 | 60,893 | ||
| Annual Sales | 4,910,000 | 0 | 41,100,000 | ||
| Annual Net Income | -53,040,000 | -138,430,000 | -8,070,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -8,210,000 | -16,410,000 | -4,230,000 | ||
| 60-Month Beta | 3.45 | -0.14 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -14.58 on 11/10/25 | -0.27 on 11/04/25 | -0.06 on 11/13/25 | ||
| Latest Earnings Date | 04/21/26 | 03/30/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||