Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spruce Biosciences Inc (SPRB)

Spruce Biosciences Inc (SPRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 81.80 1.3100 1.5900    
High 84.25 1.3100 1.6740    
Low 81.80 1.2100 1.4650    
Latest 82.30 1.2100 1.4700    
Change -3.44 -0.1100 -0.0300    
% Change -4.01% -8.33% -2.00%    
Volume 18,393 915,914 1,722,763    
20-Day Average Volume 88,155 1,536,286 886,338    
Previous Close 85.74 1.3200 1.5000    
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 83.79 1.2909 1.1435    
20-Day Raw Stochastic 33.25% 42.62% 74.10%    
20-Day Relative Strength 45.76 44.94 59.13    
Weighted Alpha -62.90 -73.01 -41.28    
Today's Opinion 40% Buy 88% Sell 56% Buy    
Previous Opinion 56% Buy 56% Sell 56% Buy    
Last Month's Opinion 88% Buy 100% Sell 8% Buy    
Performance  
5-Days  
%Chg +4.52% since 12/19/25 -13.57% since 12/19/25 +27.83% since 12/19/25    
Low 77.48 on 12/22/25 1.2100 on 12/29/25 1.2501 on 12/22/25    
High 87.11 on 12/23/25 1.4091 on 12/22/25 1.7000 on 12/26/25    
1-Month  
%Chg -17.70% since 11/28/25 +11.01% since 11/28/25 +62.90% since 11/28/25    
Low 71.26 on 12/17/25 0.9500 on 12/02/25 0.8120 on 12/03/25    
High 104.46 on 12/01/25 1.5600 on 12/10/25 1.7000 on 12/26/25    
3-Month  
%Chg +748.45% since 09/29/25 -41.26% since 09/29/25 +0.68% since 09/29/25    
Low 7.88 on 10/03/25 0.8719 on 11/21/25 0.7562 on 11/14/25    
High 240.00 on 10/07/25 2.9900 on 10/06/25 1.7000 on 12/26/25    
6-Month  
%Chg +1,424.07% since 06/27/25 -33.15% since 06/27/25 +374.19% since 06/27/25    
Low 4.77 on 07/02/25 0.8719 on 11/21/25 0.2924 on 07/09/25    
High 240.00 on 10/07/25 2.9900 on 10/06/25 2.3500 on 09/05/25    
Key Statistics  
Market Capitalization, $K 91,775 93,329 91,340    
Shares Outstanding, K 1,070 70,704 60,893    
Annual Sales 4,910,000 0 41,100,000    
Annual Net Income -53,040,000 -138,430,000 -8,070,000    
Last Quarter Sales 0 0 0    
Last Quarter Net Income -8,210,000 -16,410,000 -4,230,000    
60-Month Beta 3.45 -0.14 1.92    
Per-Share Information  
Most Recent Earnings -14.58 on 11/10/25 -0.27 on 11/04/25 -0.06 on 11/13/25    
Latest Earnings Date 04/21/26 03/30/26 03/26/26    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar