Spruce Biosciences Inc (SPRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRB | ANIX | AARD | ||
| Company | Spruce Biosciences Inc | Anixa Biosciences Inc | Aardvark Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 65.75 | 2.72 | 3.92 | ||
| High | 66.86 | 2.78 | 4.02 | ||
| Low | 63.32 | 2.65 | 3.87 | ||
| Latest | 63.63 | 2.69 | 3.94 | ||
| Change | -2.38 | -0.05 | +0.04 | ||
| % Change | -3.61% | -1.82% | +1.03% | ||
| Volume | 82,300 | 171,100 | 115,700 | ||
| 20-Day Average Volume | 48,835 | 105,305 | 260,085 | ||
| Previous Close | 66.01 | 2.74 | 3.90 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.46 | 2.68 | 4.19 | ||
| 20-Day Raw Stochastic | 32.10% | 50.00% | 27.57% | ||
| 20-Day Relative Strength | 48.90 | 45.69 | 29.94 | ||
| Weighted Alpha | -53.70 | -11.35 | -58.54 | ||
| Today's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.74% since 04/02/26 | +5.49% since 04/02/26 | -8.37% since 04/02/26 | ||
| Low | 58.39 on 04/07/26 | 2.55 on 04/06/26 | 3.80 on 04/09/26 | ||
| High | 72.00 on 04/06/26 | 2.81 on 04/08/26 | 4.39 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +1.34% since 03/10/26 | -9.73% since 03/10/26 | -31.95% since 03/10/26 | ||
| Low | 55.89 on 03/23/26 | 2.44 on 03/30/26 | 3.35 on 03/27/26 | ||
| High | 80.00 on 03/25/26 | 3.03 on 03/12/26 | 5.93 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -20.45% since 01/09/26 | -20.41% since 01/09/26 | -72.39% since 01/09/26 | ||
| Low | 48.08 on 02/20/26 | 2.44 on 03/30/26 | 3.35 on 03/27/26 | ||
| High | 87.40 on 01/22/26 | 3.39 on 01/12/26 | 16.60 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -63.35% since 10/10/25 | -37.88% since 10/10/25 | -75.77% since 10/10/25 | ||
| Low | 48.08 on 02/20/26 | 2.44 on 03/30/26 | 3.35 on 03/27/26 | ||
| High | 188.25 on 10/14/25 | 5.46 on 12/09/25 | 16.60 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,300 | 90,190 | 85,955 | ||
| Shares Outstanding, K | 1,372 | 33,528 | 21,816 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -38,970,000 | -10,930,000 | -57,590,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -14,650,000 | -2,570,000 | -17,600,000 | ||
| 60-Month Beta | 3.62 | 0.57 | 5.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -9.58 on 03/09/26 | -0.08 on 03/09/26 | -0.81 on 03/23/26 | ||
| Latest Earnings Date | 05/05/26 | 05/27/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||