Spruce Biosciences Inc (SPRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRB | ACET | XBIT | ||
| Company | Spruce Biosciences Inc | Adicet Bio Inc | Xbiotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 57.23 | 7.55 | 2.57 | ||
| High | 57.51 | 8.30 | 2.57 | ||
| Low | 55.88 | 7.45 | 2.54 | ||
| Latest | 57.28 | 8.20 | 2.55 | ||
| Change | -0.04 | +0.65 | -0.02 | ||
| % Change | -0.07% | +8.61% | -0.78% | ||
| Volume | 30,400 | 119,300 | 9,800 | ||
| 20-Day Average Volume | 102,250 | 148,885 | 25,925 | ||
| Previous Close | 57.32 | 7.55 | 2.57 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.13 | 7.54 | 2.46 | ||
| 20-Day Raw Stochastic | 26.15% | 78.47% | 72.97% | ||
| 20-Day Relative Strength | 45.63 | 56.95 | 59.39 | ||
| Weighted Alpha | -45.71 | -30.47 | -9.07 | ||
| Today's Opinion | 72% Sell | 24% Sell | 8% Buy | ||
| Previous Opinion | 72% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.35% since 04/24/26 | +3.80% since 04/24/26 | +1.59% since 04/24/26 | ||
| Low | 53.75 on 04/28/26 | 7.29 on 04/29/26 | 2.47 on 04/27/26 | ||
| High | 58.29 on 04/27/26 | 8.30 on 05/01/26 | 2.65 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -17.62% since 04/01/26 | +19.19% since 04/01/26 | +8.97% since 04/01/26 | ||
| Low | 51.36 on 04/21/26 | 6.05 on 04/13/26 | 2.28 on 04/13/26 | ||
| High | 74.00 on 04/17/26 | 8.79 on 04/20/26 | 2.65 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -26.14% since 01/30/26 | +2.63% since 01/30/26 | +1.59% since 01/30/26 | ||
| Low | 48.08 on 02/20/26 | 6.01 on 03/30/26 | 2.17 on 03/18/26 | ||
| High | 86.94 on 02/11/26 | 8.79 on 04/20/26 | 2.66 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -47.97% since 10/31/25 | -31.67% since 10/31/25 | +8.51% since 10/31/25 | ||
| Low | 48.08 on 02/20/26 | 6.01 on 03/30/26 | 2.09 on 11/05/25 | ||
| High | 129.00 on 11/10/25 | 12.32 on 11/03/25 | 3.44 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,605 | 78,690 | 77,744 | ||
| Shares Outstanding, K | 1,372 | 9,596 | 30,488 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -38,970,000 | -116,800,000 | -45,540,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -14,650,000 | -30,520,000 | -26,890,000 | ||
| 60-Month Beta | 3.26 | 1.50 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -9.58 on 03/09/26 | -2.94 on 03/12/26 | -0.88 on 03/13/26 | ||
| Earnings Date | 05/05/26 | 05/05/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/21/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||