Spruce Biosciences Inc (SPRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRB | AZN | AMGN | GILD | BMY |
| Company | Spruce Biosciences Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 44.21 | 168.46 | 367.95 | 134.28 | 60.76 |
| High | 45.41 | 168.65 | 370.29 | 135.50 | 61.35 |
| Low | 43.25 | 164.76 | 364.15 | 132.91 | 60.15 |
| Latest | 44.32 | 164.39 | 364.01 | 133.27 | 60.19 |
| Change | +0.78 | -4.51 | -2.28 | -1.01 | -0.55 |
| % Change | +1.79% | -2.67% | -0.62% | -0.75% | -0.91% |
| Volume | 19,138 | 1,635,096 | 883,403 | 2,347,567 | 5,753,069 |
| 20-Day Average Volume | 85,685 | 2,657,809 | 2,218,823 | 7,613,323 | 12,253,206 |
| Previous Close | 43.54 | 168.90 | 366.29 | 134.28 | 60.74 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.42 | 180.13 | 360.93 | 130.00 | 57.66 |
| 20-Day Raw Stochastic | 13.71% | 2.28% | 66.12% | 57.61% | 76.80% |
| 20-Day Relative Strength | 39.78 | 38.55 | 55.98 | 53.21 | 57.22 |
| Weighted Alpha | -66.47 | +2.13 | +19.67 | +12.24 | +25.64 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 72% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 24% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.69% since 07/13/26 | -2.53% since 07/13/26 | +1.17% since 07/13/26 | +1.33% since 07/13/26 | +1.73% since 07/13/26 |
| Low | 42.70 on 07/17/26 | 164.45 on 07/14/26 | 353.95 on 07/15/26 | 129.40 on 07/15/26 | 56.78 on 07/14/26 |
| High | 49.98 on 07/14/26 | 170.37 on 07/16/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.29 on 07/17/26 |
| 1-Month | |||||
| %Chg | -14.71% since 06/18/26 | -5.57% since 06/18/26 | +8.02% since 06/18/26 | +7.58% since 06/18/26 | +11.79% since 06/18/26 |
| Low | 42.70 on 07/17/26 | 164.45 on 07/14/26 | 337.60 on 06/22/26 | 123.00 on 06/22/26 | 53.99 on 06/22/26 |
| High | 57.00 on 06/29/26 | 196.41 on 07/02/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.29 on 07/17/26 |
| 3-Month | |||||
| %Chg | -36.10% since 04/20/26 | -17.69% since 04/20/26 | +4.14% since 04/20/26 | -2.01% since 04/20/26 | +2.09% since 04/20/26 |
| Low | 42.70 on 07/17/26 | 164.45 on 07/14/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 60.27 on 05/06/26 | 198.99 on 04/21/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.29 on 07/17/26 |
| 6-Month | |||||
| %Chg | -37.50% since 01/20/26 | -8.17% since 01/20/26 | +10.17% since 01/20/26 | +7.25% since 01/20/26 | +11.33% since 01/20/26 |
| Low | 42.70 on 07/17/26 | 164.45 on 07/14/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 87.40 on 01/22/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 119,835 | 261,948,336 | 197,689,664 | 166,718,016 | 124,035,400 |
| Shares Outstanding, K | 2,752 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -38,970,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -12,270,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 3.16 | 0.24 | 0.41 | 0.32 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -8.94 on 05/13/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 08/13/26 | 07/27/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.28 | 16.81 | 16.28 | 10.20 |