Spirit Aerosystems Holdings
(SPR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPR | TDG | HEI | RKLB | AXON |
| Company | Spirit Aerosystems Holdings | Transdigm Group Inc | Heico Corp | Rocket Lab Corporation | Axon Enterprise Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 39.14 | 1,345.01 | 333.10 | 77.55 | 474.50 |
| High | 39.63 | 1,345.01 | 333.10 | 77.55 | 474.50 |
| Low | 38.77 | 1,345.01 | 333.10 | 77.55 | 474.50 |
| Latest | 39.50 | 1,345.01 | 333.10 | 77.55 | 474.50 |
| Change | +0.09 | -90.51 | +0.84 | +3.40 | +14.51 |
| % Change | +0.23% | -6.31% | +0.25% | +4.59% | +3.15% |
| Volume | 11,351,800 | 5,323 | 244 | 620,671 | 6,617 |
| 20-Day Average Volume | 2,531,355 | 335,731 | 429,782 | 24,323,889 | 733,621 |
| Previous Close | 39.41 | 1,435.52 | 332.26 | 74.15 | 459.99 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.45 | 1,412.91 | 343.76 | 85.94 | 590.60 |
| 20-Day Raw Stochastic | 95.31% | 0.00% | 17.58% | 14.29% | 7.88% |
| 20-Day Relative Strength | 61.12 | 44.01 | 49.46 | 50.82 | 31.16 |
| Weighted Alpha | +20.75 | -0.56 | +36.15 | +155.18 | -34.12 |
| Today's Opinion | 24% Buy | 16% Sell | 80% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 80% Buy | 80% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 48% Sell | 100% Buy | 100% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.54% since 11/28/25 | -5.76% since 01/27/26 | -1.61% since 01/27/26 | -10.86% since 01/27/26 | -22.24% since 01/27/26 |
| Low | 35.80 on 12/01/25 | 1,345.01 on 02/03/26 | 327.00 on 01/30/26 | 73.88 on 02/02/26 | 459.50 on 02/02/26 |
| High | 39.74 on 12/04/25 | 1,440.87 on 02/02/26 | 338.00 on 01/28/26 | 89.80 on 01/28/26 | 612.13 on 01/28/26 |
| 1-Month | |||||
| %Chg | +10.80% since 11/05/25 | -1.00% since 01/02/26 | +1.15% since 01/02/26 | +2.06% since 01/02/26 | -15.79% since 01/02/26 |
| Low | 34.62 on 11/24/25 | 1,345.01 on 02/03/26 | 327.00 on 01/30/26 | 71.31 on 01/05/26 | 459.50 on 02/02/26 |
| High | 39.74 on 12/04/25 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 649.89 on 01/13/26 |
| 3-Month | |||||
| %Chg | -3.28% since 09/05/25 | +3.46% since 11/03/25 | +5.81% since 11/03/25 | +26.43% since 11/03/25 | -34.47% since 11/03/25 |
| Low | 34.62 on 11/24/25 | 1,237.09 on 12/18/25 | 298.58 on 11/21/25 | 37.57 on 11/21/25 | 459.50 on 02/02/26 |
| High | 41.30 on 09/09/25 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 719.92 on 11/04/25 |
| 6-Month | |||||
| %Chg | +4.83% since 06/05/25 | -15.14% since 08/01/25 | +2.46% since 08/01/25 | +73.07% since 08/01/25 | -36.09% since 08/01/25 |
| Low | 34.62 on 11/24/25 | 1,235.69 on 10/15/25 | 298.58 on 11/21/25 | 37.57 on 11/21/25 | 459.50 on 02/02/26 |
| High | 42.33 on 07/29/25 | 1,616.89 on 08/04/25 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 885.91 on 08/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,642,159 | 80,587,472 | 46,114,624 | 42,769,872 | 38,159,296 |
| Shares Outstanding, K | 117,523 | 56,452 | 139,357 | 534,156 | 78,910 |
| Annual Sales | 6,316,600,000 | 8,831,000,000 | 4,485,040,000 | 436,210,000 | 2,082,530,000 |
| Annual Net Income | -2,139,000,000 | 2,074,000,000 | 690,390,000 | -190,180,000 | 377,030,000 |
| Last Quarter Sales | 1,585,400,000 | 2,438,000,000 | 1,209,410,000 | 155,080,000 | 710,640,000 |
| Last Quarter Net Income | -724,000,000 | 610,000,000 | 188,300,000 | -18,260,000 | -2,190,000 |
| 60-Month Beta | 1.11 | 0.94 | 1.03 | 2.16 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.87 on 10/31/25 | 10.82 on 11/12/25 | 1.33 on 12/18/25 | 0.01 on 11/10/25 | 1.17 on 11/04/25 |
| Latest Earnings Date | 02/27/26 | 02/03/26 | 02/25/26 | 02/26/26 | 02/24/26 |
| Most Recent Dividend | 0.010 on 09/09/22 | 25.000 on 06/12/14 | 0.120 on 01/05/26 | N/A | N/A |
| Next Ex-Dividends Date | 09/09/22 | N/A | 01/05/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.99 | 67.61 | 0.00 | 366.60 |