Spirit Aerosystems Holdings (SPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPR | TDG | HEI | RKLB | AXON |
| Company | Spirit Aerosystems Holdings | Transdigm Group Inc | Heico Corp | Rocket Lab Corp | Axon Enterprise |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 39.14 | 1,258.87 | 371.69 | 79.59 | 615.49 |
| High | 39.63 | 1,265.76 | 375.31 | 82.48 | 622.55 |
| Low | 38.77 | 1,240.57 | 369.53 | 79.25 | 601.51 |
| Last | 39.50 | 1,248.36 | 372.99 | 79.65 | 606.91 |
| Change | +0.09 | +2.05 | +1.43 | -0.45 | -8.68 |
| Percent Change | +0.23% | +0.16% | +0.38% | -0.56% | -1.41% |
| Volume | 11,351,800 | 52,904 | 97,832 | 6,215,974 | 105,420 |
| 20-Day Average Volume | 2,531,355 | 428,590 | 399,934 | 18,903,566 | 939,849 |
| Previous | 39.41 | 1,246.31 | 371.56 | 80.10 | 615.59 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.45 | 1,245.97 | 358.20 | 71.91 | 556.31 |
| 20-Day Raw Stochastic | 95.31% | 35.13% | 84.23% | 80.02% | 79.43% |
| 20-Day Relative Strength | 61.12 | 49.50 | 61.07 | 50.34 | 57.87 |
| Weighted Alpha | +20.75 | -8.43 | +25.39 | +25.61 | -15.08 |
| Today's Opinion | 24% Buy | 16% Sell | 88% Buy | 24% Sell | 88% Buy |
| Yesterday's Opinion | 24% Buy | 16% Sell | 88% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 40% Sell | 40% Sell | 72% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.54% since 11/28/25 | +2.09% since 08/07/26 | +0.72% since 08/07/26 | -2.08% since 08/07/26 | +6.90% since 08/07/26 |
| Low | 35.80 on 12/01/25 | 1,212.17 on 08/10/26 | 362.19 on 08/11/26 | 75.46 on 08/11/26 | 566.95 on 08/10/26 |
| High | 39.74 on 12/04/25 | 1,265.76 on 08/14/26 | 376.07 on 08/13/26 | 86.83 on 08/10/26 | 642.68 on 08/12/26 |
| 1-Month | |||||
| %Chg | +10.80% since 11/05/25 | +2.92% since 07/14/26 | +7.12% since 07/14/26 | +2.92% since 07/14/26 | +11.54% since 07/14/26 |
| Low | 34.62 on 11/24/25 | 1,192.07 on 07/22/26 | 334.75 on 07/23/26 | 58.20 on 07/29/26 | 485.74 on 07/23/26 |
| High | 39.74 on 12/04/25 | 1,359.27 on 08/04/26 | 376.86 on 08/06/26 | 86.83 on 08/10/26 | 642.68 on 08/12/26 |
| 3-Month | |||||
| %Chg | -3.28% since 09/05/25 | +6.11% since 05/14/26 | +24.59% since 05/14/26 | -38.81% since 05/14/26 | +57.24% since 05/14/26 |
| Low | 34.62 on 11/24/25 | 1,143.40 on 05/15/26 | 286.52 on 05/18/26 | 58.20 on 07/29/26 | 374.00 on 05/27/26 |
| High | 41.30 on 09/09/25 | 1,361.77 on 06/25/26 | 376.86 on 08/06/26 | 151.00 on 05/27/26 | 665.07 on 07/07/26 |
| 6-Month | |||||
| %Chg | +4.83% since 06/05/25 | -2.79% since 02/13/26 | +11.34% since 02/13/26 | +20.27% since 02/13/26 | +42.06% since 02/13/26 |
| Low | 34.62 on 11/24/25 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 56.13 on 03/30/26 | 339.01 on 04/10/26 |
| High | 42.33 on 07/29/25 | 1,361.77 on 06/25/26 | 376.86 on 08/06/26 | 151.00 on 05/27/26 | 665.07 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,642,159 | 69,711,096 | 51,891,696 | 46,357,952 | 50,008,680 |
| Shares Outstanding, K | 117,523 | 55,934 | 139,659 | 578,751 | 81,237 |
| Annual Sales, $M | 6,316,600,000 | 8,831,000,000 | 4,485,040,000 | 601,800,000 | 2,779,540,000 |
| Annual Net Income, $M | -2,139,000,000 | 2,074,000,000 | 690,390,000 | -198,210,000 | 124,660,000 |
| Last Qtr Sales, $M | 1,585,400,000 | 2,741,000,000 | 1,375,710,000 | 200,350,000 | 904,390,000 |
| Last Qtr Income, $M | -724,000,000 | 539,000,000 | 233,800,000 | -45,020,000 | 29,430,000 |
| 60-Month Beta | 1.11 | 0.91 | 1.04 | 2.60 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.87 on 10/31/25 | 10.87 on 08/04/26 | 1.66 on 05/27/26 | -0.03 on 08/10/26 | 1.88 on 08/05/26 |
| Latest Earnings Date | 02/27/26 | 11/11/26 | 08/25/26 | 11/09/26 | 11/03/26 |
| Most Recent Dividend | 0.010 on 09/09/22 | 25.000 on 06/12/14 | 0.130 on 07/01/26 | N/A | N/A |
| Next Ex-Dividend Date | 09/09/22 | N/A | 07/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.63 | 66.63 | 0.00 | 521.55 |