Spirit Aerosystems Holdings (SPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPR | TDG | HEI | RKLB | AXON |
| Company | Spirit Aerosystems Holdings | Transdigm Group Inc | Heico Corp | Rocket Lab Corp | Axon Enterprise |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 39.14 | 1,228.67 | 346.21 | 78.76 | 526.51 |
| High | 39.63 | 1,244.16 | 350.30 | 82.54 | 559.14 |
| Low | 38.77 | 1,221.33 | 344.30 | 78.59 | 526.51 |
| Latest | 39.50 | 1,224.64 | 348.36 | 79.82 | 550.40 |
| Change | +0.09 | -10.36 | +4.25 | +3.09 | +3.37 |
| % Change | +0.23% | -0.84% | +1.24% | +4.03% | +0.62% |
| Volume | 11,351,800 | 128,657 | 158,114 | 10,680,003 | 249,689 |
| 20-Day Average Volume | 2,531,355 | 399,773 | 448,168 | 27,057,510 | 1,183,537 |
| Previous Close | 39.41 | 1,235.00 | 344.11 | 76.73 | 547.03 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.45 | 1,306.56 | 346.43 | 92.78 | 515.34 |
| 20-Day Raw Stochastic | 95.31% | 9.54% | 47.57% | 12.42% | 57.34% |
| 20-Day Relative Strength | 61.12 | 43.56 | 56.80 | 41.21 | 58.35 |
| Weighted Alpha | +20.75 | -19.81 | +11.91 | +21.07 | -27.88 |
| Today's Opinion | 24% Buy | 40% Sell | 88% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 32% Sell | 72% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 40% Sell | 24% Sell | 40% Buy | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.54% since 11/28/25 | -7.73% since 07/07/26 | -2.92% since 07/07/26 | -4.04% since 07/07/26 | -13.68% since 07/07/26 |
| Low | 35.80 on 12/01/25 | 1,212.69 on 07/13/26 | 341.73 on 07/13/26 | 75.60 on 07/13/26 | 526.51 on 07/14/26 |
| High | 39.74 on 12/04/25 | 1,318.85 on 07/08/26 | 354.89 on 07/08/26 | 86.50 on 07/08/26 | 630.99 on 07/08/26 |
| 1-Month | |||||
| %Chg | +10.80% since 11/05/25 | -2.32% since 06/12/26 | +4.81% since 06/12/26 | -21.83% since 06/12/26 | +25.15% since 06/12/26 |
| Low | 34.62 on 11/24/25 | 1,212.69 on 07/13/26 | 327.67 on 06/23/26 | 75.60 on 07/13/26 | 402.00 on 06/18/26 |
| High | 39.74 on 12/04/25 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 111.34 on 06/17/26 | 665.07 on 07/07/26 |
| 3-Month | |||||
| %Chg | -3.28% since 09/05/25 | -5.37% since 04/14/26 | +15.86% since 04/14/26 | +10.83% since 04/14/26 | +45.15% since 04/14/26 |
| Low | 34.62 on 11/24/25 | 1,128.21 on 04/29/26 | 256.11 on 04/29/26 | 69.60 on 04/15/26 | 366.00 on 05/14/26 |
| High | 41.30 on 09/09/25 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 151.00 on 05/27/26 | 665.07 on 07/07/26 |
| 6-Month | |||||
| %Chg | +4.83% since 06/05/25 | -13.83% since 01/14/26 | -1.34% since 01/14/26 | -12.81% since 01/14/26 | -12.14% since 01/14/26 |
| Low | 34.62 on 11/24/25 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 56.13 on 03/30/26 | 339.01 on 04/10/26 |
| High | 42.33 on 07/29/25 | 1,463.03 on 01/16/26 | 369.48 on 07/06/26 | 151.00 on 05/27/26 | 665.07 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,642,159 | 69,078,480 | 48,058,056 | 44,407,564 | 44,091,716 |
| Shares Outstanding, K | 117,523 | 55,934 | 139,659 | 578,751 | 80,602 |
| Annual Sales | 6,316,600,000 | 8,831,000,000 | 4,485,040,000 | 601,800,000 | 2,779,540,000 |
| Annual Net Income | -2,139,000,000 | 2,074,000,000 | 690,390,000 | -198,210,000 | 124,660,000 |
| Last Quarter Sales | 1,585,400,000 | 2,544,000,000 | 1,375,710,000 | 200,350,000 | 807,350,000 |
| Last Quarter Net Income | -724,000,000 | 535,000,000 | 233,800,000 | -45,020,000 | 169,310,000 |
| 60-Month Beta | 1.11 | 0.90 | 1.03 | 2.54 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.87 on 10/31/25 | 9.85 on 05/05/26 | 1.66 on 05/27/26 | -0.02 on 05/07/26 | 1.61 on 05/06/26 |
| Earnings Date | 02/27/26 | 08/04/26 | 08/24/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | 0.010 on 09/09/22 | 25.000 on 06/12/14 | 0.130 on 07/01/26 | N/A | N/A |
| Next Ex-Dividends Date | 09/09/22 | N/A | 07/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.98 | 62.66 | 0.00 | 395.66 |