Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPOT | META | PLTR | ANET | CRM |
| Company | Spotify Technology S.A. | META Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 422.42 | 605.80 | 135.91 | 154.80 | 186.41 |
| High | 422.42 | 605.80 | 135.91 | 154.80 | 186.41 |
| Low | 422.42 | 605.80 | 135.91 | 154.80 | 186.41 |
| Latest | 422.42 | 605.80 | 135.91 | 154.80 | 186.41 |
| Change | +2.89 | +0.84 | unch | -15.42 | -0.58 |
| % Change | +0.69% | +0.14% | unch | -9.06% | -0.31% |
| Volume | 10,757 | 640,007 | 2,336,418 | 687,755 | 59,891 |
| 20-Day Average Volume | 2,170,583 | 15,320,665 | 50,372,465 | 7,318,903 | 12,747,489 |
| Previous Close | 419.53 | 604.96 | 135.91 | 170.22 | 186.99 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 486.76 | 650.09 | 140.52 | 164.79 | 179.87 |
| 20-Day Raw Stochastic | 6.57% | 6.34% | 44.11% | 35.38% | 76.20% |
| 20-Day Relative Strength | 35.34 | 43.51 | 44.27 | 50.49 | 50.55 |
| Weighted Alpha | -41.64 | -5.98 | -1.19 | +67.14 | -34.12 |
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | 88% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 64% Sell | 100% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 80% Sell | 100% Sell | 64% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.77% since 04/29/26 | -9.46% since 04/29/26 | -1.49% since 04/29/26 | -8.23% since 04/29/26 | +2.86% since 04/29/26 |
| Low | 413.89 on 05/05/26 | 600.00 on 04/30/26 | 134.72 on 05/05/26 | 154.80 on 05/06/26 | 173.00 on 04/30/26 |
| High | 453.48 on 05/01/26 | 620.85 on 04/30/26 | 149.64 on 05/04/26 | 179.10 on 05/04/26 | 190.31 on 05/04/26 |
| 1-Month | |||||
| %Chg | -12.81% since 04/06/26 | +5.72% since 04/06/26 | -8.12% since 04/06/26 | +22.61% since 04/06/26 | +0.75% since 04/06/26 |
| Low | 413.89 on 05/05/26 | 564.76 on 04/07/26 | 122.68 on 04/10/26 | 127.55 on 04/07/26 | 163.52 on 04/10/26 |
| High | 543.69 on 04/16/26 | 691.52 on 04/17/26 | 156.28 on 04/08/26 | 179.80 on 04/24/26 | 193.56 on 04/21/26 |
| 3-Month | |||||
| %Chg | -0.04% since 02/06/26 | -8.41% since 02/06/26 | +0.01% since 02/06/26 | +12.59% since 02/06/26 | -2.58% since 02/06/26 |
| Low | 410.21 on 02/09/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 570.64 on 03/09/26 | 691.52 on 04/17/26 | 162.40 on 03/24/26 | 179.80 on 04/24/26 | 204.85 on 03/12/26 |
| 6-Month | |||||
| %Chg | -31.67% since 11/06/25 | -2.12% since 11/06/25 | -22.36% since 11/06/25 | +15.51% since 11/06/25 | -22.09% since 11/06/25 |
| Low | 405.00 on 02/05/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 668.49 on 11/13/25 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,373,680 | 1,530,279,680 | 325,052,704 | 214,335,744 | 152,998,768 |
| Shares Outstanding, K | 205,882 | 2,529,555 | 2,391,676 | 1,259,169 | 818,219 |
| Annual Sales | 19,444,240,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 2,502,660,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 5,305,420,000 | 56,311,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | 843,860,000 | 26,773,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 1.55 | 1.25 | 1.52 | 1.67 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.04 on 04/28/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.81 on 02/25/26 |
| Earnings Date | 08/04/26 | 07/29/26 | 08/03/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 34.92 | 19.96 | 182.54 | 63.70 | 19.08 |