Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPOT | META | PLTR | ANET | CRM |
| Company | Spotify Technology S.A. | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 502.28 | 603.24 | 156.69 | 170.70 | 201.02 |
| High | 506.71 | 608.88 | 159.55 | 177.48 | 204.39 |
| Low | 491.00 | 596.68 | 149.80 | 170.69 | 195.76 |
| Latest | 504.78 | 607.83 | 153.32 | 174.11 | 197.80 |
| Change | -2.98 | +7.36 | -7.33 | +3.43 | -11.80 |
| % Change | -0.59% | +1.23% | -4.56% | +2.01% | -5.63% |
| Volume | 751,048 | 9,445,899 | 30,610,543 | 5,025,216 | 10,224,924 |
| 20-Day Average Volume | 2,524,961 | 15,056,034 | 44,253,504 | 13,375,017 | 14,934,450 |
| Previous Close | 507.76 | 600.47 | 160.65 | 170.68 | 209.60 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 462.14 | 612.74 | 138.97 | 150.46 | 180.93 |
| 20-Day Raw Stochastic | 76.96% | 28.41% | 68.78% | 94.27% | 70.99% |
| 20-Day Relative Strength | 55.97 | 45.78 | 57.26 | 63.08 | 57.26 |
| Weighted Alpha | -28.38 | -15.18 | +9.80 | +77.20 | -26.53 |
| Today's Opinion | 40% Sell | 100% Sell | 40% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 24% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 64% Sell | 80% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.53% since 05/26/26 | -0.89% since 05/26/26 | +11.85% since 05/26/26 | +10.63% since 05/26/26 | +10.40% since 05/26/26 |
| Low | 491.49 on 06/02/26 | 596.68 on 06/02/26 | 131.63 on 05/27/26 | 150.66 on 05/28/26 | 171.65 on 05/28/26 |
| High | 530.13 on 05/27/26 | 643.00 on 05/28/26 | 163.70 on 06/01/26 | 177.15 on 06/02/26 | 211.34 on 06/01/26 |
| 1-Month | |||||
| %Chg | +14.54% since 05/01/26 | -0.30% since 05/01/26 | +6.05% since 05/01/26 | +1.22% since 05/01/26 | +7.55% since 05/01/26 |
| Low | 411.24 on 05/06/26 | 592.60 on 05/12/26 | 128.75 on 05/13/26 | 135.13 on 05/11/26 | 164.33 on 05/14/26 |
| High | 534.00 on 05/26/26 | 643.00 on 05/28/26 | 163.70 on 06/01/26 | 179.10 on 05/04/26 | 211.34 on 06/01/26 |
| 3-Month | |||||
| %Chg | -0.31% since 03/02/26 | -7.14% since 03/02/26 | +5.25% since 03/02/26 | +35.20% since 03/02/26 | +2.46% since 03/02/26 |
| Low | 411.24 on 05/06/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 570.64 on 03/09/26 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 179.80 on 04/24/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -12.32% since 12/02/25 | -6.21% since 12/02/25 | -10.49% since 12/02/25 | +37.41% since 12/02/25 | -15.77% since 12/02/25 |
| Low | 405.00 on 02/05/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 619.96 on 12/11/25 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,538,648 | 1,518,921,728 | 385,128,160 | 214,920,768 | 171,662,400 |
| Shares Outstanding, K | 205,882 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 19,444,240,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 2,502,660,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 5,305,420,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | 843,860,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.56 | 1.23 | 1.53 | 1.61 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.04 on 04/28/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/04/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 39.66 | 20.68 | 195.68 | 55.37 | 17.65 |