Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPOT | META | PLTR | ANET | ADP |
| Company | Spotify Technology S.A. | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Automatic Data Processing |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 527.30 | 627.98 | 152.40 | 135.01 | 210.19 |
| High | 542.00 | 636.55 | 156.75 | 136.70 | 213.42 |
| Low | 521.50 | 621.70 | 152.12 | 132.31 | 208.88 |
| Latest | 525.23 | 622.66 | 155.08 | 133.07 | 209.73 |
| Change | +1.23 | -4.79 | +2.36 | -2.28 | +0.62 |
| % Change | +0.23% | -0.76% | +1.55% | -1.68% | +0.30% |
| Volume | 1,272,900 | 10,348,700 | 37,118,398 | 5,958,900 | 2,702,800 |
| 20-Day Average Volume | 2,469,330 | 12,152,795 | 51,732,270 | 6,997,955 | 3,895,905 |
| Previous Close | 524.00 | 627.45 | 152.72 | 135.35 | 209.11 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 510.19 | 645.96 | 144.96 | 133.72 | 214.58 |
| 20-Day Raw Stochastic | 61.18% | 20.74% | 81.84% | 53.15% | 27.84% |
| 20-Day Relative Strength | 52.59 | 42.79 | 53.21 | 48.77 | 37.08 |
| Weighted Alpha | -18.29 | -1.57 | +45.31 | +49.14 | -34.39 |
| Today's Opinion | 40% Sell | 88% Sell | 48% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 64% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 80% Sell | 72% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 03/10/26 | -4.80% since 03/10/26 | +2.61% since 03/10/26 | -4.69% since 03/10/26 | -3.51% since 03/10/26 |
| Low | 506.35 on 03/13/26 | 609.55 on 03/13/26 | 148.58 on 03/13/26 | 130.51 on 03/13/26 | 205.53 on 03/13/26 |
| High | 542.00 on 03/17/26 | 659.12 on 03/11/26 | 156.75 on 03/17/26 | 141.14 on 03/11/26 | 219.80 on 03/11/26 |
| 1-Month | |||||
| %Chg | +13.48% since 02/17/26 | -2.60% since 02/17/26 | +16.58% since 02/17/26 | -6.67% since 02/17/26 | -1.57% since 02/17/26 |
| Low | 453.68 on 02/25/26 | 609.55 on 03/13/26 | 126.37 on 02/24/26 | 122.37 on 03/03/26 | 203.26 on 02/24/26 |
| High | 570.64 on 03/09/26 | 672.77 on 03/04/26 | 161.45 on 03/06/26 | 142.50 on 02/18/26 | 226.50 on 03/06/26 |
| 3-Month | |||||
| %Chg | -7.24% since 12/17/25 | -4.13% since 12/17/25 | -12.53% since 12/17/25 | +8.75% since 12/17/25 | -21.00% since 12/17/25 |
| Low | 405.00 on 02/05/26 | 600.00 on 01/20/26 | 126.23 on 02/13/26 | 120.00 on 01/12/26 | 203.26 on 02/24/26 |
| High | 609.20 on 01/05/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 151.80 on 01/28/26 | 268.08 on 01/09/26 |
| 6-Month | |||||
| %Chg | -25.73% since 09/17/25 | -19.73% since 09/17/25 | -7.87% since 09/17/25 | -6.84% since 09/17/25 | -27.37% since 09/17/25 |
| Low | 405.00 on 02/05/26 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 114.52 on 11/21/25 | 203.26 on 02/24/26 |
| High | 745.00 on 09/18/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 294.46 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 107,882,168 | 1,587,169,280 | 365,256,768 | 170,072,416 | 84,196,888 |
| Shares Outstanding, K | 205,882 | 2,529,555 | 2,391,676 | 1,256,538 | 402,644 |
| Annual Sales | 19,444,240,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 20,560,900,000 |
| Annual Net Income | 2,502,660,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 4,079,700,000 |
| Last Quarter Sales | 5,276,640,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 5,359,300,000 |
| Last Quarter Net Income | 1,312,410,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,062,000,000 |
| 60-Month Beta | 1.66 | 1.30 | 1.70 | 1.46 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.16 on 02/10/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 2.62 on 01/28/26 |
| Latest Earnings Date | 05/05/26 | 04/29/26 | 05/04/26 | 05/05/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 1.700 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 53.53 | 20.66 | 255.85 | 49.29 | 19.99 |