Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPOT | META | PLTR | ANET | ADP |
| Company | Spotify Technology S.A. | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Automatic Data Processing |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 557.22 | 676.00 | 176.37 | 127.08 | 261.46 |
| High | 561.08 | 676.10 | 178.44 | 130.78 | 262.30 |
| Low | 550.12 | 660.05 | 174.43 | 126.74 | 258.35 |
| Latest | 560.97 | 661.53 | 177.92 | 128.55 | 259.40 |
| Change | +3.80 | +21.93 | +1.84 | +0.75 | -0.82 |
| % Change | +0.68% | +3.43% | +1.04% | +0.59% | -0.32% |
| Volume | 2,293,900 | 29,874,602 | 29,217,699 | 4,516,400 | 2,594,200 |
| 20-Day Average Volume | 1,903,820 | 20,070,289 | 52,011,988 | 8,919,345 | 2,225,440 |
| Previous Close | 557.17 | 639.60 | 176.08 | 127.80 | 260.22 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 606.54 | 621.06 | 171.73 | 128.36 | 253.99 |
| 20-Day Raw Stochastic | 9.17% | 84.64% | 64.09% | 51.07% | 80.82% |
| 20-Day Relative Strength | 31.15 | 51.16 | 51.92 | 44.22 | 44.23 |
| Weighted Alpha | -0.04 | +3.42 | +101.95 | +22.65 | -18.01 |
| Today's Opinion | 88% Sell | 56% Sell | 40% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 56% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 24% Sell | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.35% since 11/26/25 | +4.41% since 11/26/25 | +7.33% since 11/26/25 | +0.71% since 11/26/25 | +1.99% since 11/26/25 |
| Low | 550.12 on 12/04/25 | 635.50 on 11/28/25 | 163.12 on 12/01/25 | 123.75 on 12/03/25 | 253.20 on 12/01/25 |
| High | 603.19 on 11/28/25 | 676.10 on 12/04/25 | 178.44 on 12/04/25 | 131.40 on 11/28/25 | 262.30 on 12/04/25 |
| 1-Month | |||||
| %Chg | -10.90% since 11/04/25 | +5.45% since 11/04/25 | -6.72% since 11/04/25 | -16.28% since 11/04/25 | +0.07% since 11/04/25 |
| Low | 550.12 on 12/04/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 247.18 on 11/19/25 |
| High | 668.49 on 11/13/25 | 676.10 on 12/04/25 | 194.93 on 11/10/25 | 148.00 on 11/05/25 | 262.30 on 12/04/25 |
| 3-Month | |||||
| %Chg | -20.30% since 09/04/25 | -11.64% since 09/04/25 | +13.95% since 09/04/25 | -8.94% since 09/04/25 | -13.87% since 09/04/25 |
| Low | 550.12 on 12/04/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 247.18 on 11/19/25 |
| High | 745.00 on 09/18/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 302.68 on 09/05/25 |
| 6-Month | |||||
| %Chg | -19.98% since 06/04/25 | -3.84% since 06/04/25 | +36.85% since 06/04/25 | +35.40% since 06/04/25 | -20.48% since 06/04/25 |
| Low | 550.12 on 12/04/25 | 581.25 on 11/19/25 | 118.93 on 06/05/25 | 85.58 on 06/23/25 | 247.18 on 11/19/25 |
| High | 785.00 on 06/27/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 329.93 on 06/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 114,717,952 | 1,612,129,792 | 419,675,456 | 160,936,624 | 105,245,720 |
| Shares Outstanding, K | 205,894 | 2,520,528 | 2,383,436 | 1,259,285 | 404,449 |
| Annual Sales | 16,959,750,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 20,560,900,000 |
| Annual Net Income | 1,231,430,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 4,079,700,000 |
| Last Quarter Sales | 4,993,540,000 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 5,175,200,000 |
| Last Quarter Net Income | 1,050,840,000 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,013,000,000 |
| 60-Month Beta | 1.66 | 1.28 | 1.49 | 1.41 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.83 on 11/04/25 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 2.49 on 10/29/25 |
| Latest Earnings Date | 11/04/25 | 10/29/25 | 11/03/25 | 11/04/25 | 10/29/25 |
| Most Recent Dividend | N/A | 0.525 on 09/22/25 | N/A | N/A | 1.540 on 09/12/25 |
| Next Ex-Dividends Date | N/A | 09/22/25 | N/A | N/A | 12/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 90.69 | 22.44 | 502.03 | 49.70 | 25.31 |