Spirent Communications Plc (SPMYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPMYY | GLW | CIEN | LITE | BDC |
| Company | Spirent Communications Plc | Corning Inc | Ciena Corp | Lumentum Holdings | Belden Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 10.5250 | 88.70 | 253.00 | 378.02 | 116.66 |
| High | 10.6500 | 88.95 | 261.13 | 402.79 | 116.66 |
| Low | 10.5250 | 86.62 | 248.99 | 365.47 | 112.05 |
| Latest | 10.5250 | 87.99 | 259.27 | 392.88 | 113.13 |
| Change | +0.1250 | -1.26 | +5.08 | -4.54 | -3.41 |
| % Change | +1.20% | -1.41% | +2.00% | -1.14% | -2.93% |
| Volume | 550 | 4,069,839 | 3,218,417 | 4,712,996 | 273,617 |
| 20-Day Average Volume | 560 | 5,993,782 | 2,905,251 | 3,761,515 | 302,411 |
| Previous Close | 10.4000 | 89.25 | 254.19 | 397.42 | 116.54 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.8816 | 89.16 | 231.43 | 365.61 | 119.00 |
| 20-Day Raw Stochastic | 91.60% | 29.76% | 96.87% | 89.42% | 7.98% |
| 20-Day Relative Strength | 57.08 | 51.72 | 65.37 | 62.07 | 41.02 |
| Weighted Alpha | +17.11 | +93.40 | +279.93 | +482.71 | -1.65 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 32% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 08/21/25 | -0.98% since 12/30/25 | +8.77% since 12/30/25 | +5.85% since 12/30/25 | -4.14% since 12/30/25 |
| Low | 10.0000 on 11/10/25 | 84.32 on 01/06/26 | 221.12 on 01/06/26 | 339.02 on 01/06/26 | 112.05 on 01/07/26 |
| High | 10.7400 on 10/01/25 | 93.58 on 01/05/26 | 261.13 on 01/07/26 | 402.79 on 01/07/26 | 120.37 on 01/05/26 |
| 1-Month | |||||
| %Chg | -0.21% since 10/10/25 | +2.35% since 12/05/25 | +28.54% since 12/05/25 | +18.55% since 12/05/25 | -7.26% since 12/05/25 |
| Low | 10.0000 on 11/10/25 | 84.32 on 01/06/26 | 201.70 on 12/17/25 | 309.07 on 12/16/25 | 112.05 on 01/07/26 |
| High | 10.6500 on 11/11/25 | 96.64 on 12/11/25 | 261.13 on 01/07/26 | 402.79 on 01/07/26 | 125.59 on 12/12/25 |
| 3-Month | |||||
| %Chg | +5.78% since 08/06/25 | +3.44% since 10/07/25 | +71.16% since 10/07/25 | +150.00% since 10/07/25 | -1.98% since 10/07/25 |
| Low | 10.0000 on 11/10/25 | 77.39 on 11/21/25 | 152.54 on 10/08/25 | 147.81 on 10/10/25 | 105.74 on 11/20/25 |
| High | 10.7400 on 10/01/25 | 96.64 on 12/11/25 | 261.13 on 01/07/26 | 402.79 on 01/07/26 | 129.02 on 10/30/25 |
| 6-Month | |||||
| %Chg | +8.51% since 05/09/25 | +67.98% since 07/07/25 | +223.56% since 07/07/25 | +331.36% since 07/07/25 | -5.40% since 07/07/25 |
| Low | 9.7000 on 05/12/25 | 51.32 on 07/14/25 | 76.89 on 07/14/25 | 88.93 on 07/10/25 | 105.74 on 11/20/25 |
| High | 10.7400 on 10/01/25 | 96.64 on 12/11/25 | 261.13 on 01/07/26 | 402.79 on 01/07/26 | 133.77 on 09/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,551,901 | 77,736,832 | 34,658,780 | 27,375,198 | 4,629,932 |
| Shares Outstanding, K | 147,449 | 857,360 | 140,855 | 70,900 | 39,300 |
| Annual Sales | 460,200,000 | 13,118,000,000 | 4,769,510,000 | 1,645,000,000 | 2,460,980,000 |
| Annual Net Income | 12,900,000 | 506,000,000 | 123,340,000 | 25,900,000 | 198,430,000 |
| Last Quarter Sales | N/A | 4,100,000,000 | 1,351,980,000 | 533,800,000 | 698,220,000 |
| Last Quarter Net Income | N/A | 430,000,000 | 19,490,000 | 4,200,000 | 56,690,000 |
| 60-Month Beta | 0.59 | 1.13 | 1.13 | 1.51 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 10/28/25 | 0.91 on 12/11/25 | 1.10 on 11/04/25 | 1.97 on 10/30/25 |
| Latest Earnings Date | 01/01/70 | 02/04/26 | 03/10/26 | 02/05/26 | 02/05/26 |
| Most Recent Dividend | 0.169 on 07/07/25 | 0.280 on 11/14/25 | N/A | N/A | 0.050 on 12/11/25 |
| Next Ex-Dividends Date | 07/07/25 | 11/14/25 | N/A | N/A | 12/11/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.79 | 147.09 | 767.90 | 15.79 |