Spirent Communications Plc (SPMYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPMYY | KN | HLIT | ||
| Company | Spirent Communications Plc | Knowles Corp | Harmonic Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 10.5250 | 39.84 | 11.90 | ||
| High | 10.6500 | 40.39 | 11.96 | ||
| Low | 10.5250 | 38.83 | 11.68 | ||
| Last | 10.5250 | 39.08 | 11.84 | ||
| Change | +0.1250 | -0.31 | +0.16 | ||
| Percent Change | +1.20% | -0.79% | +1.37% | ||
| Volume | 550 | 719,778 | 760,698 | ||
| 20-Day Average Volume | 560 | 1,004,874 | 1,335,605 | ||
| Previous | 10.4000 | 39.39 | 11.68 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.8816 | 37.07 | 11.97 | ||
| 20-Day Raw Stochastic | 91.60% | 75.39% | 39.66% | ||
| 20-Day Relative Strength | 57.08 | 54.47 | 44.57 | ||
| Weighted Alpha | +17.11 | +99.76 | +24.85 | ||
| Today's Opinion | N/A | 80% Buy | 8% Buy | ||
| Yesterday's Opinion | N/A | 80% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 08/21/25 | +6.81% since 07/31/26 | +2.51% since 07/31/26 | ||
| Low | 10.0000 on 11/10/25 | 35.31 on 08/03/26 | 11.43 on 08/03/26 | ||
| High | 10.7400 on 10/01/25 | 40.82 on 08/06/26 | 12.53 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -0.21% since 10/10/25 | +13.28% since 07/07/26 | -11.84% since 07/07/26 | ||
| Low | 10.0000 on 11/10/25 | 33.75 on 07/17/26 | 10.45 on 07/29/26 | ||
| High | 10.6500 on 11/11/25 | 40.82 on 08/06/26 | 14.32 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +5.78% since 08/06/25 | +15.59% since 05/07/26 | -3.58% since 05/07/26 | ||
| Low | 10.0000 on 11/10/25 | 33.26 on 05/19/26 | 10.45 on 07/29/26 | ||
| High | 10.7400 on 10/01/25 | 42.93 on 06/22/26 | 17.68 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +8.51% since 05/09/25 | +44.85% since 02/06/26 | +17.23% since 02/06/26 | ||
| Low | 9.7000 on 05/12/25 | 23.75 on 03/09/26 | 8.47 on 03/30/26 | ||
| High | 10.7400 on 10/01/25 | 42.93 on 06/22/26 | 17.68 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,551,901 | 3,364,300 | 1,267,233 | ||
| Shares Outstanding, K | 147,449 | 85,410 | 108,496 | ||
| Annual Sales, $M | 460,200,000 | 593,200,000 | 360,520,000 | ||
| Annual Net Income, $M | 12,900,000 | 44,200,000 | -43,310,000 | ||
| Last Qtr Sales, $M | N/A | 166,800,000 | 121,700,000 | ||
| Last Qtr Income, $M | N/A | 19,400,000 | 7,310,000 | ||
| 60-Month Beta | 0.59 | 1.60 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 07/23/26 | 0.17 on 05/11/26 | ||
| Latest Earnings Date | 01/01/70 | 10/22/26 | 08/12/26 | ||
| Most Recent Dividend | 0.169 on 07/07/25 | N/A | N/A | ||
| Next Ex-Dividend Date | 07/07/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.75 | 41.31 | ||