Spirent Communications Plc (SPMYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPMYY | KN | HLIT | ||
| Company | Spirent Communications Plc | Knowles Corp | Harmonic Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 10.5250 | 22.38 | 10.01 | ||
| High | 10.6500 | 23.60 | 10.01 | ||
| Low | 10.5250 | 22.22 | 9.84 | ||
| Latest | 10.5250 | 23.46 | 9.98 | ||
| Change | +0.1250 | +1.07 | -0.05 | ||
| % Change | +1.20% | +4.78% | -0.50% | ||
| Volume | 550 | 676,019 | 503,069 | ||
| 20-Day Average Volume | 560 | 732,312 | 1,124,779 | ||
| Previous Close | 10.4000 | 22.39 | 10.03 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.8816 | 22.44 | 10.17 | ||
| 20-Day Raw Stochastic | 91.60% | 72.14% | 15.74% | ||
| 20-Day Relative Strength | 57.08 | 58.74 | 49.45 | ||
| Weighted Alpha | +17.11 | +28.83 | -12.76 | ||
| Today's Opinion | N/A | 64% Buy | 72% Buy | ||
| Previous Opinion | N/A | 16% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 08/21/25 | +8.28% since 12/29/25 | -0.25% since 12/29/25 | ||
| Low | 10.0000 on 11/10/25 | 21.38 on 12/31/25 | 9.84 on 01/06/26 | ||
| High | 10.7400 on 10/01/25 | 23.60 on 01/06/26 | 10.20 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -0.21% since 10/10/25 | +0.13% since 12/05/25 | +2.84% since 12/05/25 | ||
| Low | 10.0000 on 11/10/25 | 21.38 on 12/31/25 | 9.81 on 12/22/25 | ||
| High | 10.6500 on 11/11/25 | 24.18 on 12/11/25 | 10.80 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +5.78% since 08/06/25 | -4.14% since 10/06/25 | -6.34% since 10/06/25 | ||
| Low | 10.0000 on 11/10/25 | 20.57 on 11/20/25 | 8.73 on 11/21/25 | ||
| High | 10.7400 on 10/01/25 | 24.53 on 10/07/25 | 11.49 on 11/04/25 | ||
| 6-Month | |||||
| %Chg | +8.51% since 05/09/25 | +28.36% since 07/03/25 | +1.58% since 07/03/25 | ||
| Low | 9.7000 on 05/12/25 | 17.34 on 07/16/25 | 7.80 on 07/29/25 | ||
| High | 10.7400 on 10/01/25 | 24.53 on 10/07/25 | 11.49 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,551,901 | 1,869,086 | 1,124,575 | ||
| Shares Outstanding, K | 147,449 | 85,152 | 112,233 | ||
| Annual Sales | 460,200,000 | 553,500,000 | 678,720,000 | ||
| Annual Net Income | 12,900,000 | -237,800,000 | 39,220,000 | ||
| Last Quarter Sales | N/A | 152,900,000 | 142,380,000 | ||
| Last Quarter Net Income | N/A | 17,400,000 | 2,690,000 | ||
| 60-Month Beta | 0.59 | 1.50 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 10/23/25 | 0.12 on 11/03/25 | ||
| Latest Earnings Date | 01/01/70 | 02/12/26 | 02/09/26 | ||
| Most Recent Dividend | 0.169 on 07/07/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/07/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.83 | 17.98 | ||