Spirent Communications Plc (SPMYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPMYY | KN | HLIT | ||
| Company | Spirent Communications Plc | Knowles Corp | Harmonic Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 10.5250 | 22.97 | 10.32 | ||
| High | 10.6500 | 23.02 | 10.43 | ||
| Low | 10.5250 | 22.15 | 10.28 | ||
| Latest | 10.5250 | 22.46 | 10.41 | ||
| Change | +0.1250 | -0.42 | +0.13 | ||
| % Change | +1.20% | -1.84% | +1.26% | ||
| Volume | 500 | 396,265 | 466,580 | ||
| 20-Day Average Volume | 560 | 636,052 | 1,117,523 | ||
| Previous Close | 10.4000 | 22.88 | 10.28 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.8816 | 22.50 | 9.70 | ||
| 20-Day Raw Stochastic | 91.60% | 53.05% | 79.85% | ||
| 20-Day Relative Strength | 57.08 | 47.77 | 56.25 | ||
| Weighted Alpha | +17.11 | +22.74 | -12.74 | ||
| Today's Opinion | N/A | 56% Buy | 72% Buy | ||
| Previous Opinion | N/A | 72% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 08/21/25 | -3.99% since 12/08/25 | +0.68% since 12/08/25 | ||
| Low | 10.0000 on 11/10/25 | 22.15 on 12/15/25 | 10.10 on 12/09/25 | ||
| High | 10.7400 on 10/01/25 | 24.18 on 12/11/25 | 10.80 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -0.21% since 10/10/25 | +3.86% since 11/14/25 | +8.58% since 11/14/25 | ||
| Low | 10.0000 on 11/10/25 | 20.57 on 11/20/25 | 8.73 on 11/21/25 | ||
| High | 10.6500 on 11/11/25 | 24.18 on 12/11/25 | 10.80 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +5.78% since 08/06/25 | +1.33% since 09/15/25 | +3.80% since 09/15/25 | ||
| Low | 10.0000 on 11/10/25 | 20.57 on 11/20/25 | 8.73 on 11/21/25 | ||
| High | 10.7400 on 10/01/25 | 24.53 on 10/07/25 | 11.49 on 11/04/25 | ||
| 6-Month | |||||
| %Chg | +8.51% since 05/09/25 | +33.92% since 06/13/25 | +17.29% since 06/13/25 | ||
| Low | 9.7000 on 05/12/25 | 16.77 on 06/16/25 | 7.80 on 07/29/25 | ||
| High | 10.7400 on 10/01/25 | 24.53 on 10/07/25 | 11.49 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,551,901 | 1,948,278 | 1,153,755 | ||
| Shares Outstanding, K | 147,449 | 85,152 | 112,233 | ||
| Annual Sales | 460,200,000 | 553,500,000 | 678,720,000 | ||
| Annual Net Income | 12,900,000 | -237,800,000 | 39,220,000 | ||
| Last Quarter Sales | N/A | 152,900,000 | 142,380,000 | ||
| Last Quarter Net Income | N/A | 17,400,000 | 2,690,000 | ||
| 60-Month Beta | 0.59 | 1.51 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 10/23/25 | 0.12 on 11/03/25 | ||
| Latest Earnings Date | 01/01/70 | 02/12/26 | 02/09/26 | ||
| Most Recent Dividend | 0.169 on 07/07/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/07/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.22 | 19.47 | ||