Spirent Communications Plc (SPMYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPMYY | KN | HLIT | ||
| Company | Spirent Communications Plc | Knowles Corp | Harmonic Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 9.6400 | 16.44 | 11.12 | ||
| High | 9.6400 | 16.73 | 11.21 | ||
| Low | 9.6400 | 15.43 | 10.81 | ||
| Last | 9.6400 | 16.21 | 11.10 | ||
| Change | +0.0150 | +0.41 | +0.01 | ||
| % Change | +0.16% | +2.59% | +0.09% | ||
| Volume | 300 | 790,300 | 1,998,900 | ||
| 20-Day Average Volume | 6,215 | 509,550 | 3,015,905 | ||
| Previous Close | 9.6250 | 15.80 | 11.09 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.8590 | 15.84 | 10.47 | ||
| 20-Day Raw Stochastic | 88.32% | 67.50% | 49.38% | ||
| 20-Day Relative Strength | 65.94% | 53.64% | 48.40% | ||
| Weighted Alpha | -0.45 | -2.70 | -14.62 | ||
| Today's Opinion | N/A | 16% Sell | 40% Sell | ||
| Previous Opinion | N/A | 72% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.21% since 03/26/24 | +2.01% since 04/25/24 | +20.65% since 04/25/24 | ||
| Low | 9.6250 on 04/19/24 | 15.43 on 05/02/24 | 9.10 on 04/26/24 | ||
| High | 10.1915 on 03/28/24 | 16.73 on 05/02/24 | 12.11 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +4.44% since 03/20/24 | +0.68% since 04/02/24 | -14.02% since 04/02/24 | ||
| Low | 8.8700 on 03/26/24 | 15.13 on 04/19/24 | 9.10 on 04/26/24 | ||
| High | 10.1915 on 03/28/24 | 16.73 on 05/02/24 | 13.53 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +51.33% since 01/22/24 | -1.04% since 02/02/24 | -15.53% since 02/02/24 | ||
| Low | 5.4700 on 02/29/24 | 14.97 on 02/08/24 | 9.10 on 04/26/24 | ||
| High | 10.1915 on 03/28/24 | 17.07 on 02/22/24 | 14.18 on 02/14/24 | ||
| 6-Month | |||||
| %Chg | +108.66% since 10/23/23 | +19.99% since 11/02/23 | +6.73% since 11/02/23 | ||
| Low | 4.4639 on 10/24/23 | 14.97 on 02/08/24 | 9.10 on 04/26/24 | ||
| High | 10.1915 on 03/28/24 | 18.48 on 12/27/23 | 14.18 on 02/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,394,542 | 1,416,154 | 1,241,592 | ||
| Shares Outstanding, K | 144,662 | 89,630 | 111,956 | ||
| Annual Sales | 474,300,000 | 707,600,000 | 607,910,000 | ||
| Annual Net Income | 25,200,000 | 72,400,000 | 83,990,000 | ||
| Last Quarter Sales | N/A | 215,200,000 | 167,090,000 | ||
| Last Quarter Net Income | N/A | 47,400,000 | 83,840,000 | ||
| 60-Month Beta | 0.77 | 1.47 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.20 on 05/01/24 | 0.00 on 04/29/24 | ||
| Latest Earnings Date | 03/05/24 | 05/01/24 | 04/29/24 | ||
| Most Recent Dividend | 0.093 on 08/11/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/11/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.77 | 268.50 | ||