Spire Global Inc (SPIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPIR | GE | RTX | BA | LMT |
| Company | Spire Global Inc | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.25 | 293.58 | 194.61 | 223.29 | 580.29 |
| High | 19.47 | 304.30 | 196.62 | 225.66 | 580.98 |
| Low | 18.13 | 284.35 | 186.74 | 219.60 | 568.84 |
| Latest | 18.89 | 285.01 | 188.64 | 220.42 | 571.75 |
| Change | +0.74 | -18.59 | -7.15 | -4.66 | -9.53 |
| % Change | +4.08% | -6.12% | -3.65% | -2.07% | -1.64% |
| Volume | 1,051,841 | 7,666,390 | 4,385,502 | 3,893,104 | 813,031 |
| 20-Day Average Volume | 2,551,093 | 5,582,302 | 4,071,130 | 5,867,654 | 1,122,334 |
| Previous Close | 18.15 | 303.60 | 195.79 | 225.08 | 581.28 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.94 | 296.37 | 196.32 | 210.97 | 612.45 |
| 20-Day Raw Stochastic | 55.39% | 28.96% | 15.74% | 75.14% | 6.15% |
| 20-Day Relative Strength | 57.92 | 42.65 | 40.08 | 52.11 | 36.39 |
| Weighted Alpha | +35.81 | +26.64 | +40.76 | +16.38 | +21.05 |
| Today's Opinion | 100% Buy | 40% Sell | 24% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 100% Buy | Hold | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 64% Buy | 24% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.01% since 04/14/26 | -10.44% since 04/14/26 | -6.96% since 04/14/26 | -1.83% since 04/14/26 | -6.29% since 04/14/26 |
| Low | 18.06 on 04/20/26 | 284.53 on 04/21/26 | 186.87 on 04/21/26 | 215.40 on 04/16/26 | 568.84 on 04/21/26 |
| High | 22.06 on 04/16/26 | 318.58 on 04/15/26 | 203.00 on 04/15/26 | 230.24 on 04/17/26 | 615.59 on 04/15/26 |
| 1-Month | |||||
| %Chg | +49.35% since 03/20/26 | -0.70% since 03/20/26 | -4.78% since 03/20/26 | +12.58% since 03/20/26 | -8.66% since 03/20/26 |
| Low | 11.62 on 03/30/26 | 270.79 on 03/30/26 | 185.57 on 03/30/26 | 187.72 on 03/30/26 | 568.84 on 04/21/26 |
| High | 23.59 on 04/13/26 | 319.14 on 04/14/26 | 205.36 on 04/09/26 | 230.24 on 04/17/26 | 637.92 on 04/06/26 |
| 3-Month | |||||
| %Chg | +57.74% since 01/21/26 | -10.58% since 01/21/26 | -4.46% since 01/21/26 | -12.16% since 01/21/26 | -2.24% since 01/21/26 |
| Low | 8.30 on 02/24/26 | 270.79 on 03/30/26 | 185.57 on 03/30/26 | 187.72 on 03/30/26 | 568.84 on 04/21/26 |
| High | 23.59 on 04/13/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| 6-Month | |||||
| %Chg | +53.49% since 10/21/25 | -7.12% since 10/21/25 | +9.04% since 10/21/25 | +1.11% since 10/21/25 | +17.08% since 10/21/25 |
| Low | 6.60 on 12/17/25 | 270.79 on 03/30/26 | 166.74 on 12/03/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 23.59 on 04/13/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 608,569 | 318,419,904 | 263,528,240 | 176,765,904 | 133,962,960 |
| Shares Outstanding, K | 33,530 | 1,048,814 | 1,345,974 | 785,347 | 230,462 |
| Annual Sales | 71,550,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | 51,310,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 15,830,000 | 12,716,000,000 | 24,238,000,000 | 23,948,000,000 | 20,321,000,000 |
| Last Quarter Net Income | -27,950,000 | 2,542,000,000 | 1,622,000,000 | 8,220,000,000 | 1,344,000,000 |
| 60-Month Beta | 2.23 | 1.43 | 0.43 | 1.13 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 03/18/26 | 1.57 on 01/22/26 | 1.55 on 01/27/26 | -1.91 on 01/27/26 | 7.43 on 01/29/26 |
| Latest Earnings Date | 05/13/26 | 04/21/26 | 04/21/26 | 04/22/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.470 on 03/09/26 | 0.680 on 02/20/26 | 2.055 on 02/13/20 | 3.450 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 03/09/26 | 02/20/26 | 02/13/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.67 | 31.28 | 0.00 | 20.46 |